Advertisement
Advertisement
U.S. markets open in 3 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Universal Health Realty Income Trust (UHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.42-0.67 (-1.24%)
At close: 04:00PM EDT
53.42 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UHT220715C000550002022-06-24 9:56AM EDT2022-07-150.450.000.000.00-106.25%
UHT220819C000550002022-06-23 10:04AM EDT2022-08-191.100.000.000.00--03.13%
UHT220916C000550002022-06-22 1:10PM EDT2022-09-161.500.000.000.00-1101.56%
UHT221216C000550002022-06-30 11:20AM EDT2022-12-163.300.000.000.00-301.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UHT220715P000550002022-07-01 2:26PM EDT2022-07-151.780.000.000.00-100.00%
UHT220819P000550002022-07-01 2:26PM EDT2022-08-192.790.000.000.00-100.00%
UHT220916P000550002022-06-15 3:30PM EDT2022-09-165.080.000.000.00-100.00%
UHT221216P000550002022-06-17 11:01AM EDT2022-12-167.500.000.000.00-200.00%
Advertisement
Advertisement