U.S. Markets closed

Ubiquiti Inc. (UI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.84+7.35 (+2.42%)
At close: 4:00PM EDT
310.84 -0.05 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI210820C003000002021-06-24 10:16AM EDT300.0021.0022.2023.00-2.00-8.70%4154.38%
UI210820C003100002021-06-18 3:51PM EDT310.0017.0013.8020.600.00-1154.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI210820P002500002021-06-21 3:52PM EDT250.002.904.008.00-1.90-39.58%1692.31%
UI210820P002800002021-06-22 3:43PM EDT280.0010.939.7014.900.00-1283.79%