U.S. Markets closed

Ubiquiti Inc. (UI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.85+3.13 (+1.05%)
At close: 4:00PM EDT
305.00 +3.15 (1.04%)
After hours: 05:09PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211217C002800002021-06-04 10:30AM EDT280.0057.4544.5049.300.00-2261.84%
UI211217C002900002021-06-04 11:09AM EDT290.0054.5440.7043.900.00-2562.82%
UI211217C003000002021-06-02 1:37PM EDT300.0039.8035.7039.500.00-1262.80%
UI211217C003200002021-04-26 3:57PM EDT320.0036.6924.0029.800.00-4258.39%
UI211217C003300002021-06-10 3:29PM EDT330.0038.0024.0028.000.00-1462.76%
UI211217C003600002021-05-18 10:56AM EDT360.0016.2014.6018.000.00-2060.27%
UI211217C004200002021-04-19 2:06PM EDT420.0010.803.5011.900.00--162.61%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211217P001400002021-05-06 11:54AM EDT140.003.400.004.800.00--199.76%
UI211217P001500002021-04-19 3:21PM EDT150.003.901.9010.000.00--10115.06%
UI211217P001550002021-04-26 10:08AM EDT155.003.901.402.550.00-2284.57%
UI211217P001800002021-04-27 2:23PM EDT180.007.001.406.000.00-2778.97%
UI211217P001950002021-06-16 2:00PM EDT195.004.002.655.100.00-8869.82%
UI211217P002200002021-04-21 1:13PM EDT220.0018.758.5013.500.00--177.85%
UI211217P002600002021-04-19 2:25PM EDT260.0035.7526.6032.900.00--188.18%
UI211217P002800002021-05-14 1:11PM EDT280.0037.0021.1026.200.00-2259.27%
UI211217P002900002021-05-27 2:25PM EDT290.0035.8529.4034.700.00--165.67%
UI211217P003000002021-04-29 9:51AM EDT300.0056.0036.5042.100.00--168.95%
UI211217P003100002021-04-28 1:01PM EDT310.0059.8042.8047.700.00--2669.23%
UI211217P003800002021-06-08 12:05PM EDT380.0081.9090.5094.000.00--164.02%