Advertisement
Advertisement
U.S. Markets open in 7 hrs 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ubiquiti Inc. (UI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.08+8.01 (+2.59%)
At close: 04:00PM EDT
317.08 0.00 (0.00%)
After hours: 05:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI221216C002500002022-08-01 12:18PM EDT250.0068.8776.3080.600.00--270.67%
UI221216C002600002022-08-11 10:11AM EDT260.0070.8670.8072.20+70.86-10070.90%
UI221216C002700002022-08-11 1:22PM EDT270.0065.5563.4064.70+1.65+2.58%1510769.00%
UI221216C002900002022-08-05 12:37PM EDT290.0046.1549.5051.200.00--765.65%
UI221216C003000002022-07-19 1:59PM EDT300.0016.3043.5046.000.00--1865.28%
UI221216C003100002022-08-04 9:30AM EDT310.0033.9335.4039.600.00--261.10%
UI221216C003400002022-08-01 11:41AM EDT340.0018.4021.4027.400.00--359.74%
UI221216C003500002022-07-29 12:26PM EDT350.0013.5018.5020.700.00--456.91%
UI221216C003700002022-08-08 9:41AM EDT370.0013.7512.3014.400.00--155.01%
UI221216C003800002022-08-08 9:41AM EDT380.0011.458.9012.000.00--253.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI221216P001750002022-08-04 2:38PM EDT175.001.890.902.400.00--580.33%
UI221216P002000002022-07-28 10:51AM EDT200.005.653.303.600.00--476.69%
UI221216P002300002022-08-03 11:34AM EDT230.008.306.608.600.00-1373.80%
UI221216P002400002022-07-21 11:56AM EDT240.0017.668.209.100.00--470.11%
UI221216P002500002022-08-03 3:24PM EDT250.0011.409.9011.200.00--268.45%
UI221216P003000002022-08-11 9:40AM EDT300.0024.2024.0027.10+24.20-1061.30%
Advertisement
Advertisement