Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ubiquiti Inc. (UI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
322.41+3.16 (+0.99%)
At close: 3:59PM EDT
321.81 -0.60 (-0.19%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211119C002700002021-10-12 1:28PM EDT270.0047.1050.0057.500.00--162.36%
UI211119C002900002021-10-12 1:28PM EDT290.0031.1036.8040.300.00--154.74%
UI211119C003000002021-10-15 10:40AM EDT300.0035.7028.9033.00+10.60+42.23%1853.14%
UI211119C003100002021-10-13 10:42AM EDT310.0020.4023.1027.100.00-11453.56%
UI211119C003200002021-10-18 1:53PM EDT320.0018.1016.8020.10+4.28+30.97%82349.02%
UI211119C003300002021-10-15 12:59PM EDT330.0012.3512.3015.00-0.95-7.14%46347.44%
UI211119C003400002021-10-18 9:42AM EDT340.009.699.0011.10+0.99+11.38%64546.83%
UI211119C003500002021-10-18 9:42AM EDT350.006.696.209.20-1.31-16.37%1449.78%
UI211119C003600002021-10-14 12:17PM EDT360.005.904.105.900.00-2346.72%
UI211119C003700002021-10-18 2:30AM EDT370.003.791.155.80+3.79--152.67%
UI211119C003800002021-10-08 1:54PM EDT380.002.300.405.100.00-5555.90%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211119P002000002021-09-21 12:23PM EDT200.001.800.004.800.00--1106.41%
UI211119P002400002021-10-07 12:01PM EDT240.002.550.104.300.00--170.58%
UI211119P002500002021-10-13 2:33PM EDT250.002.850.452.500.00-1657.01%
UI211119P002600002021-10-13 2:33PM EDT260.003.951.352.900.00-11554.69%
UI211119P002700002021-10-18 9:30AM EDT270.004.000.603.90-1.70-29.82%13856.86%
UI211119P002800002021-10-18 2:16PM EDT280.004.104.306.80-3.80-48.10%76255.50%
UI211119P002900002021-10-18 12:26PM EDT290.007.205.407.50-3.30-31.43%21153.43%
UI211119P003000002021-10-18 2:31PM EDT300.0010.307.6010.60-0.60-5.50%51853.18%
UI211119P003100002021-10-18 1:39PM EDT310.0014.2011.5014.40-5.00-26.04%13752.78%
UI211119P003300002021-09-20 12:03AM EDT330.0035.8021.5024.100.00--351.37%
UI211119P003500002021-09-20 12:03AM EDT350.0052.0535.0038.900.00--450.25%
Advertisement
Advertisement