U.S. markets close in 2 hours 51 minutes

Ubiquiti Inc. (UI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
301.57-6.66 (-2.16%)
As of 1:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI210917C002500002021-08-25 5:26PM EDT2021-09-1757.7247.0056.000.00-20362.65%
UI220121C002500002021-08-25 5:26PM EDT2022-01-2158.0059.4062.900.00-2047.13%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI210917P002500002021-09-14 10:12AM EDT2021-09-170.480.001.500.00-110224.12%
UI211015P002500002021-09-14 3:43PM EDT2021-10-150.650.004.800.00-32655.43%
UI211217P002500002021-08-31 10:57AM EDT2021-12-175.106.709.200.00-5050.38%
UI220121P002500002021-08-27 12:48PM EDT2022-01-217.609.0010.900.00-21046.30%
UI220318P002500002021-08-25 5:26PM EDT2022-03-1821.7514.4016.600.00-1047.57%