U.S. Markets closed

Ubiquiti Inc. (UI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.57-0.28 (-0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211217C003000002021-06-02 1:37PM EDT2021-12-1739.8035.7039.500.00-1265.37%
UI220121C003000002021-06-18 12:16PM EDT2022-01-2139.0538.3042.600.00-112358.89%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211217P003000002021-04-29 9:51AM EDT2021-12-1756.0036.5042.100.00--171.24%