Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ubiquiti Inc. (UI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
304.89-22.11 (-6.76%)
At close: 4:00PM EDT
305.50 +0.61 (+0.20%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:330.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211119C003300002021-10-22 3:31PM EDT2021-11-198.006.9010.70-8.40-51.22%47354.48%
UI211217C003300002021-10-22 11:01AM EDT2021-12-1712.807.9011.20-5.80-31.18%1943.72%
UI220121C003300002021-10-21 3:17PM EDT2022-01-2122.7011.6015.300.00-17541.35%
UI220318C003300002021-10-22 3:49PM EDT2022-03-1821.7721.3024.20-3.72-14.59%11044.29%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211119P003300002021-10-21 2:31PM EDT2021-11-1919.0030.6038.500.00-4756.63%
UI211217P003300002021-10-21 2:40PM EDT2021-12-1723.9033.0039.100.00-101150.01%
UI220121P003300002021-10-18 11:59AM EDT2022-01-2130.1036.4041.800.00-12943.75%
Advertisement
Advertisement