Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,134.75 +11.25 (+0.27%) Dow Futures
33,992.00 +58.00 (+0.17%) Nasdaq Futures
12,554.25 +38.75 (+0.31%) Russell 2000 Futures
1,971.60 +6.50 (+0.33%) Crude Oil
74.94 +0.83 (+1.12%) Gold
1,885.80 +6.30 (+0.34%)
WASTE CONNECTIONS (UI51.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Feb 02, 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Feb 01, 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jan 31, 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| Jan 30, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Jan 27, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Jan 26, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Jan 25, 2023 | 118.95 | 120.15 | 118.95 | 120.15 | 120.15 | - |
| Jan 24, 2023 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| Jan 23, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| Jan 20, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| Jan 19, 2023 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Jan 18, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Jan 17, 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| Jan 16, 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| Jan 13, 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Jan 12, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jan 11, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jan 10, 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| Jan 09, 2023 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| Jan 06, 2023 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
| Jan 05, 2023 | 124.90 | 124.90 | 123.30 | 123.30 | 123.30 | 7 |
| Jan 04, 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Jan 03, 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Jan 02, 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Dec 30, 2022 | 125.00 | 125.25 | 125.00 | 125.25 | 125.25 | - |
| Dec 29, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Dec 28, 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Dec 27, 2022 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| Dec 23, 2022 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| Dec 22, 2022 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| Dec 21, 2022 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| Dec 20, 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Dec 19, 2022 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| Dec 16, 2022 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Dec 15, 2022 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Dec 14, 2022 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| Dec 13, 2022 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Dec 12, 2022 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Dec 09, 2022 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Dec 08, 2022 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| Dec 07, 2022 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Dec 06, 2022 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Dec 05, 2022 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Dec 02, 2022 | 136.85 | 137.50 | 136.85 | 137.50 | 137.50 | 11 |
| Dec 01, 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Nov 30, 2022 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Nov 29, 2022 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Nov 28, 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Nov 25, 2022 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Nov 24, 2022 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Nov 23, 2022 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Nov 22, 2022 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Nov 21, 2022 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Nov 18, 2022 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Nov 17, 2022 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - |
| Nov 16, 2022 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Nov 15, 2022 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Nov 14, 2022 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| Nov 11, 2022 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Nov 10, 2022 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Nov 09, 2022 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| Nov 08, 2022 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Nov 07, 2022 | 137.55 | 137.55 | 137.40 | 137.40 | 137.40 | 2 |
| Nov 04, 2022 | 141.90 | 142.85 | 141.90 | 142.85 | 142.85 | 16 |
| Nov 03, 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Nov 02, 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Nov 01, 2022 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Oct 31, 2022 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Oct 28, 2022 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Oct 27, 2022 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - |
| Oct 26, 2022 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| Oct 25, 2022 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| Oct 24, 2022 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| Oct 21, 2022 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Oct 20, 2022 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| Oct 19, 2022 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Oct 18, 2022 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Oct 17, 2022 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| Oct 14, 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Oct 13, 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Oct 12, 2022 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Oct 11, 2022 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Oct 10, 2022 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - |
| Oct 07, 2022 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| Oct 06, 2022 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Oct 05, 2022 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| Oct 04, 2022 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Oct 03, 2022 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| Sep 30, 2022 | 140.00 | 140.00 | 139.35 | 139.35 | 139.35 | 27 |
| Sep 29, 2022 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Sep 28, 2022 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Sep 27, 2022 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - |
| Sep 26, 2022 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | - |
| Sep 23, 2022 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Sep 22, 2022 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Sep 21, 2022 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Sep 20, 2022 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
