Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WASTE CONNECTIONS (UI51.MU)

Munich - Munich Delayed Price. Currency in EUR
121.65+0.45 (+0.37%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023121.20121.20121.20121.20121.20-
Feb 02, 2023121.20121.20121.20121.20121.20-
Feb 01, 2023121.50121.50121.50121.50121.50-
Jan 31, 2023120.25120.25120.25120.25120.25-
Jan 30, 2023120.15120.15120.15120.15120.15-
Jan 27, 2023120.15120.15120.15120.15120.15-
Jan 26, 2023120.15120.15120.15120.15120.15-
Jan 25, 2023118.95120.15118.95120.15120.15-
Jan 24, 2023118.95118.95118.95118.95118.95-
Jan 23, 2023118.30118.30118.30118.30118.30-
Jan 20, 2023118.30118.30118.30118.30118.30-
Jan 19, 2023119.10119.10119.10119.10119.10-
Jan 18, 2023121.60121.60121.60121.60121.60-
Jan 17, 2023120.10120.10120.10120.10120.10-
Jan 16, 2023120.10120.10120.10120.10120.10-
Jan 13, 2023118.10118.10118.10118.10118.10-
Jan 12, 2023122.60122.60122.60122.60122.60-
Jan 11, 2023122.60122.60122.60122.60122.60-
Jan 10, 2023123.60123.60123.60123.60123.60-
Jan 09, 2023123.85123.85123.85123.85123.85-
Jan 06, 2023123.05123.05123.05123.05123.05-
Jan 05, 2023124.90124.90123.30123.30123.307
Jan 04, 2023124.90124.90124.90124.90124.90-
Jan 03, 2023124.90124.90124.90124.90124.90-
Jan 02, 2023124.90124.90124.90124.90124.90-
Dec 30, 2022125.00125.25125.00125.25125.25-
Dec 29, 2022125.00125.00125.00125.00125.00-
Dec 28, 2022125.70125.70125.70125.70125.70-
Dec 27, 2022124.95124.95124.95124.95124.95-
Dec 23, 2022124.95124.95124.95124.95124.95-
Dec 22, 2022125.75125.75125.75125.75125.75-
Dec 21, 2022125.60125.60125.60125.60125.60-
Dec 20, 2022125.70125.70125.70125.70125.70-
Dec 19, 2022126.45126.45126.45126.45126.45-
Dec 16, 2022129.50129.50129.50129.50129.50-
Dec 15, 2022132.45132.45132.45132.45132.45-
Dec 14, 2022133.15133.15133.15133.15133.15-
Dec 13, 2022133.20133.20133.20133.20133.20-
Dec 12, 2022133.20133.20133.20133.20133.20-
Dec 09, 2022133.20133.20133.20133.20133.20-
Dec 08, 2022133.75133.75133.75133.75133.75-
Dec 07, 2022135.10135.10135.10135.10135.10-
Dec 06, 2022136.85136.85136.85136.85136.85-
Dec 05, 2022137.50137.50137.50137.50137.50-
Dec 02, 2022136.85137.50136.85137.50137.5011
Dec 01, 2022138.00138.00138.00138.00138.00-
Nov 30, 2022136.65136.65136.65136.65136.65-
Nov 29, 2022137.10137.10137.10137.10137.10-
Nov 28, 2022137.00137.00137.00137.00137.00-
Nov 25, 2022136.70136.70136.70136.70136.70-
Nov 24, 2022136.40136.40136.40136.40136.40-
Nov 23, 2022136.95136.95136.95136.95136.95-
Nov 22, 2022136.85136.85136.85136.85136.85-
Nov 21, 2022136.10136.10136.10136.10136.10-
Nov 18, 2022133.30133.30133.30133.30133.30-
Nov 17, 2022132.85132.85132.85132.85132.85-
Nov 16, 2022131.50131.50131.50131.50131.50-
Nov 15, 2022131.70131.70131.70131.70131.70-
Nov 14, 2022132.10132.10132.10132.10132.10-
Nov 11, 2022137.35137.35137.35137.35137.35-
Nov 10, 2022137.65137.65137.65137.65137.65-
Nov 09, 2022138.65138.65138.65138.65138.65-
Nov 08, 2022139.05139.05139.05139.05139.05-
Nov 07, 2022137.55137.55137.40137.40137.402
Nov 04, 2022141.90142.85141.90142.85142.8516
Nov 03, 2022132.80132.80132.80132.80132.80-
Nov 02, 2022132.80132.80132.80132.80132.80-
Nov 01, 2022133.40133.40133.40133.40133.40-
Oct 31, 2022133.40133.40133.40133.40133.40-
Oct 28, 2022133.40133.40133.40133.40133.40-
Oct 27, 2022131.75131.75131.75131.75131.75-
Oct 26, 2022133.05133.05133.05133.05133.05-
Oct 25, 2022133.45133.45133.45133.45133.45-
Oct 24, 2022132.75132.75132.75132.75132.75-
Oct 21, 2022132.70132.70132.70132.70132.70-
Oct 20, 2022135.05135.05135.05135.05135.05-
Oct 19, 2022132.60132.60132.60132.60132.60-
Oct 18, 2022130.70130.70130.70130.70130.70-
Oct 17, 2022128.35128.35128.35128.35128.35-
Oct 14, 2022131.80131.80131.80131.80131.80-
Oct 13, 2022131.80131.80131.80131.80131.80-
Oct 12, 2022133.60133.60133.60133.60133.60-
Oct 11, 2022133.60133.60133.60133.60133.60-
Oct 10, 2022133.95133.95133.95133.95133.95-
Oct 07, 2022137.95137.95137.95137.95137.95-
Oct 06, 2022143.50143.50143.50143.50143.50-
Oct 05, 2022142.05142.05142.05142.05142.05-
Oct 04, 2022140.40140.40140.40140.40140.40-
Oct 03, 2022138.45138.45138.45138.45138.45-
Sep 30, 2022140.00140.00139.35139.35139.3527
Sep 29, 2022144.10144.10144.10144.10144.10-
Sep 28, 2022144.20144.20144.20144.20144.20-
Sep 27, 2022144.45144.45144.45144.45144.45-
Sep 26, 2022144.25144.25144.25144.25144.25-
Sep 23, 2022144.05144.05144.05144.05144.05-
Sep 22, 2022145.05145.05145.05145.05145.05-
Sep 21, 2022145.05145.05145.05145.05145.05-
Sep 20, 2022145.35145.35145.35145.35145.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement