Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USAA Aggressive Growth Fd Insti Shs (UIAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
38.49-0.74 (-1.89%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202239.2339.2339.2339.2339.23-
Dec 02, 202240.0640.0640.0640.0640.06-
Dec 01, 202240.2440.2440.2440.2440.24-
Nov 30, 202240.1140.1140.1140.1140.11-
Nov 29, 202238.5638.5638.5638.5638.56-
Nov 28, 202238.8638.8638.8638.8638.86-
Nov 25, 202239.3639.3639.3639.3639.36-
Nov 23, 202239.4639.4639.4639.4639.46-
Nov 22, 202239.0739.0739.0739.0739.07-
Nov 21, 202238.5938.5938.5938.5938.59-
Nov 18, 202238.9338.9338.9338.9338.93-
Nov 17, 202238.7838.7838.7838.7838.78-
Nov 16, 202239.1139.1139.1139.1139.11-
Nov 15, 202239.5339.5339.5339.5339.53-
Nov 14, 202238.9338.9338.9338.9338.93-
Nov 11, 202239.3439.3439.3439.3439.34-
Nov 10, 202238.8938.8938.8938.8938.89-
Nov 09, 202236.3136.3136.3136.3136.31-
Nov 08, 202237.1737.1737.1737.1737.17-
Nov 07, 202236.9036.9036.9036.9036.90-
Nov 04, 202236.6436.6436.6436.6436.64-
Nov 03, 202236.3736.3736.3736.3736.37-
Nov 02, 202236.9436.9436.9436.9436.94-
Nov 01, 202238.2938.2938.2938.2938.29-
Oct 31, 202238.5338.5338.5338.5338.53-
Oct 28, 202238.9038.9038.9038.9038.90-
Oct 27, 202237.9137.9137.9137.9137.91-
Oct 26, 202238.1038.1038.1038.1038.10-
Oct 25, 202238.7338.7338.7338.7338.73-
Oct 24, 202237.8637.8637.8637.8637.86-
Oct 21, 202237.4037.4037.4037.4037.40-
Oct 20, 202236.6536.6536.6536.6536.65-
Oct 19, 202236.8836.8836.8836.8836.88-
Oct 18, 202237.3037.3037.3037.3037.30-
Oct 17, 202236.8936.8936.8936.8936.89-
Oct 14, 202235.7135.7135.7135.7135.71-
Oct 13, 202236.8236.8236.8236.8236.82-
Oct 12, 202236.2436.2436.2436.2436.24-
Oct 11, 202236.2936.2936.2936.2936.29-
Oct 10, 202236.7536.7536.7536.7536.75-
Oct 07, 202237.2737.2737.2737.2737.27-
Oct 06, 202238.5838.5838.5838.5838.58-
Oct 05, 202238.7638.7638.7638.7638.76-
Oct 04, 202238.7538.7538.7538.7538.75-
Oct 03, 202237.5137.5137.5137.5137.51-
Sep 30, 202236.5736.5736.5736.5736.57-
Sep 29, 202237.1537.1537.1537.1537.15-
Sep 28, 202237.9537.9537.9537.9537.95-
Sep 27, 202237.1137.1137.1137.1137.11-
Sep 26, 202237.0237.0237.0237.0237.02-
Sep 23, 202237.2537.2537.2537.2537.25-
Sep 22, 202237.8437.8437.8437.8437.84-
Sep 21, 202238.4638.4638.4638.4638.46-
Sep 20, 202239.1639.1639.1639.1639.16-
Sep 19, 202239.6839.6839.6839.6839.68-
Sep 16, 202239.4839.4839.4839.4839.48-
Sep 15, 202239.9039.9039.9039.9039.90-
Sep 14, 202240.5840.5840.5840.5840.58-
Sep 13, 202240.3940.3940.3940.3940.39-
Sep 12, 202242.4542.4542.4542.4542.45-
Sep 09, 202242.0042.0042.0042.0042.00-
Sep 08, 202241.1841.1841.1841.1841.18-
Sep 07, 202240.8540.8540.8540.8540.85-
Sep 06, 202239.9239.9239.9239.9239.92-
Sep 02, 202240.0340.0340.0340.0340.03-
Sep 01, 202240.4140.4140.4140.4140.41-
Aug 31, 202240.5740.5740.5740.5740.57-
Aug 30, 202240.9340.9340.9340.9340.93-
Aug 29, 202241.2841.2841.2841.2841.28-
Aug 26, 202241.6741.6741.6741.6741.67-
Aug 25, 202243.4643.4643.4643.4643.46-
Aug 24, 202242.7542.7542.7542.7542.75-
Aug 23, 202242.6242.6242.6242.6242.62-
Aug 22, 202242.6142.6142.6142.6142.61-
Aug 19, 202243.6443.6443.6443.6443.64-
Aug 18, 202244.5044.5044.5044.5044.50-
Aug 17, 202244.4044.4044.4044.4044.40-
Aug 16, 202244.9244.9244.9244.9244.92-
Aug 15, 202245.0245.0245.0245.0245.02-
Aug 12, 202244.7344.7344.7344.7344.73-
Aug 11, 202243.9043.9043.9043.9043.90-
Aug 10, 202244.2144.2144.2144.2144.21-
Aug 09, 202242.8742.8742.8742.8742.87-
Aug 08, 202243.3643.3643.3643.3643.36-
Aug 05, 202243.5243.5243.5243.5243.52-
Aug 04, 202243.4943.4943.4943.4943.49-
Aug 03, 202243.3743.3743.3743.3743.37-
Aug 02, 202242.5842.5842.5842.5842.58-
Aug 01, 202242.5442.5442.5442.5442.54-
Jul 29, 202242.6042.6042.6042.6042.60-
Jul 28, 202241.9341.9341.9341.9341.93-
Jul 27, 202241.2341.2341.2341.2341.23-
Jul 26, 202239.7139.7139.7139.7139.71-
Jul 25, 202240.5240.5240.5240.5240.52-
Jul 22, 202240.7040.7040.7040.7040.70-
Jul 21, 202241.4941.4941.4941.4941.49-
Jul 20, 202240.9940.9940.9940.9940.99-
Jul 19, 202240.3640.3640.3640.3640.36-
Jul 18, 202239.1239.1239.1239.1239.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement