Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UIE Plc (UIE.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
189.00-0.50 (-0.26%)
At close: 01:21PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023186.00189.50184.50189.00189.001,216
Feb 02, 2023185.00189.50183.50189.50189.502,486
Feb 01, 2023185.50185.50183.50184.50184.505,597
Jan 31, 2023193.00193.00186.00186.00186.003,523
Jan 30, 2023188.50193.00186.50193.00193.003,847
Jan 27, 2023179.00187.50178.50187.50187.502,802
Jan 26, 2023179.00179.00178.00179.00179.00115
Jan 25, 2023179.50180.00177.50180.00180.001,315
Jan 24, 2023179.50181.50176.00181.50181.503,626
Jan 23, 2023181.00183.00177.50179.50179.501,461
Jan 20, 2023179.00179.50177.50179.50179.501,761
Jan 19, 2023185.00185.00178.00178.00178.002,689
Jan 18, 2023183.50186.00181.00182.50182.501,445
Jan 17, 2023187.00187.00183.50183.50183.503,339
Jan 16, 2023181.00189.00181.00187.50187.502,530
Jan 13, 2023180.00183.50180.00181.00181.001,964
Jan 12, 2023178.50178.50177.00178.50178.50350
Jan 11, 2023177.00180.00175.50178.50178.502,420
Jan 10, 2023175.00178.50175.00177.00177.00977
Jan 09, 2023179.50179.50178.00178.00178.00697
Jan 06, 2023179.00185.00175.00178.00178.00112,661
Jan 05, 2023182.00182.00179.00179.00179.002,468
Jan 04, 2023183.50185.00179.00180.00180.001,157
Jan 03, 2023176.50179.00176.50179.00179.00608,112
Jan 02, 2023175.50177.00175.50177.00177.001,005
Dec 30, 2022185.50185.50178.50178.50178.501,789
Dec 29, 2022178.00178.00175.00178.00178.002,515
Dec 28, 2022178.00180.00177.50177.50177.50917
Dec 27, 2022176.00177.50176.00177.00177.001,402
Dec 23, 2022178.00178.00175.50175.50175.502,143
Dec 22, 2022177.00178.00177.00178.00178.00370
Dec 21, 2022180.00180.00177.00177.00177.006,103
Dec 20, 2022179.00179.00175.50178.00178.006,873
Dec 19, 2022178.50178.50178.00178.50178.502,991
Dec 16, 2022180.00181.50180.00180.00180.006,015
Dec 15, 2022183.00183.00180.00180.00180.004,005
Dec 14, 2022185.00185.00180.00184.00184.008,284
Dec 13, 2022188.50188.50180.00182.50182.50161,909
Dec 12, 2022187.00187.50186.00187.50187.502,679
Dec 09, 2022188.00189.50187.00188.00188.00911
Dec 08, 2022188.00188.00187.00187.00187.001,340
Dec 07, 2022188.50188.50187.00187.00187.001,285
Dec 06, 2022190.00190.00188.00188.50188.504,711
Dec 05, 2022189.50189.50188.00189.00189.00864
Dec 02, 2022191.50191.50188.00188.50188.506,002
Dec 01, 2022188.50190.00188.00189.00189.004,238
Nov 30, 2022188.00189.50188.00189.00189.00769
Nov 29, 2022188.50188.50188.00188.50188.502,633
Nov 28, 2022192.00192.00188.00188.00188.002,119
Nov 25, 2022191.50191.50189.00189.00189.001,485
Nov 24, 2022191.50192.00189.00191.50191.50967
Nov 23, 2022188.00192.50188.00188.50188.503,013
Nov 22, 2022192.00192.00188.00188.00188.0011,028
Nov 21, 2022193.50193.50190.00190.50190.501,446
Nov 18, 2022198.50198.50192.50198.00198.004,397
Nov 17, 2022206.00206.00196.50197.50197.5010,685
Nov 16, 2022203.00206.00200.00205.00205.005,591
Nov 15, 2022213.00219.00200.00201.00201.008,703
Nov 14, 2022202.00202.00200.00200.00200.002,058
Nov 11, 2022200.00202.00200.00200.00200.002,238
Nov 10, 2022195.00199.50193.00199.00199.004,369
Nov 09, 2022196.50199.00196.00199.00199.00769
Nov 08, 2022199.50202.00195.50199.50199.505,003
Nov 07, 2022201.00201.00190.00200.00200.004,611
Nov 04, 2022187.50192.50186.50187.50187.502,444
Nov 03, 2022185.50185.50184.00184.00184.009,866
Nov 02, 2022185.00185.00184.00184.00184.007,050
Nov 01, 2022185.00187.00184.50187.00187.001,364
Oct 31, 2022184.00185.50184.00185.00185.002,405
Oct 28, 2022185.00185.00184.00184.00184.002,270
Oct 27, 2022186.50186.50185.00185.50185.50828
Oct 26, 2022185.00186.00185.00186.00186.00100
Oct 25, 2022185.50185.50184.50184.50184.5092
Oct 24, 2022194.50194.50184.00186.50186.505,851
Oct 21, 2022186.00186.00185.50185.50185.50230
Oct 20, 2022185.50187.00185.00186.50186.50733
Oct 19, 2022187.00187.00184.50186.00186.0020,730
Oct 18, 2022187.50188.50186.00186.00186.001,181
Oct 17, 2022187.50189.50187.50187.50187.502,927
Oct 14, 2022187.50188.50187.00187.00187.001,662
Oct 13, 2022188.50189.00187.00187.00187.002,197
Oct 12, 2022188.50188.50188.50188.50188.50509
Oct 11, 2022191.50191.50189.50189.50189.50473
Oct 10, 2022189.00190.00188.00190.00190.00959
Oct 07, 2022189.00189.00189.00189.00189.00-
Oct 06, 2022191.50191.50189.00189.00189.00500
Oct 05, 2022189.50191.50189.00191.50191.502,233
Oct 04, 2022190.00191.00189.00189.00189.00586
Oct 03, 2022189.50190.00189.00189.00189.003,749
Sep 30, 2022190.50191.50189.50189.50189.5044,681
Sep 29, 2022194.90194.90192.00192.50192.501,992
Sep 28, 2022192.60193.00192.00192.50192.507,331
Sep 27, 2022193.50194.00193.00193.00193.004,309
Sep 26, 2022193.50194.00193.00193.00193.001,750
Sep 23, 2022194.50194.50193.50194.00194.004,072
Sep 22, 2022194.50194.50194.00194.00194.001,100
Sep 21, 2022194.00195.00194.00195.00195.005,608
Sep 20, 2022194.50195.00194.00194.00194.004,561
Sep 19, 2022194.50194.50194.00194.00194.0018,415
Sep 16, 2022194.00195.00194.00194.00194.009,803
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement