Advertisement
Advertisement
U.S. markets close in 4 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Atlantic Union Bankshares Corporation (UIO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
34.40+0.20 (+0.58%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202234.4034.4034.4034.4034.40546
Dec 08, 202234.2034.2034.2034.2034.20-
Dec 07, 202233.8033.8033.8033.8033.80-
Dec 06, 202233.6033.6033.6033.6033.60-
Dec 05, 202234.2034.2034.2034.2034.20-
Dec 02, 202234.0034.0034.0034.0034.00-
Dec 01, 202234.0034.0034.0034.0034.00-
Nov 30, 202233.2033.2033.2033.2033.20-
Nov 29, 202233.2033.2033.2033.2033.20-
Nov 28, 202233.8033.8033.8033.8033.80-
Nov 25, 202233.2033.2033.2033.2033.20-
Nov 24, 202233.2033.2033.2033.2033.20-
Nov 23, 202234.0034.0034.0034.0034.00-
Nov 22, 202233.8033.8033.8033.8033.80-
Nov 21, 202233.2033.2033.2033.2033.20-
Nov 18, 202232.4032.4032.4032.4032.40-
Nov 17, 202233.0033.0033.0033.0033.00-
Nov 16, 202233.2033.2033.2033.2033.20-
Nov 15, 202233.2033.2033.2033.2033.20-
Nov 14, 202233.2033.2033.2033.2033.20-
Nov 11, 202234.4034.4034.4034.4034.40-
Nov 10, 202233.4033.4033.4033.4033.40-
Nov 09, 202233.8033.8033.8033.8033.80-
Nov 09, 20220.3 Dividend
Nov 08, 202234.2034.2034.2034.2033.90-
Nov 07, 202234.6034.6034.6034.6034.30-
Nov 04, 202234.6034.6034.6034.6034.30-
Nov 03, 202234.2034.2034.2034.2033.90-
Nov 02, 202234.4034.4034.4034.4034.10-
Nov 01, 202234.6034.6034.6034.6034.30-
Oct 31, 202234.6034.6034.6034.6034.30-
Oct 28, 202233.8033.8033.8033.8033.50-
Oct 27, 202233.4033.4033.4033.4033.11-
Oct 26, 202233.2033.2033.2033.2032.91-
Oct 25, 202233.0033.0033.0033.0032.71-
Oct 24, 202232.6032.6032.6032.6032.31-
Oct 21, 202232.0032.0032.0032.0031.72-
Oct 20, 202233.6033.6033.6033.6033.31-
Oct 19, 202234.2034.2034.2034.2033.90-
Oct 18, 202234.0034.0034.0034.0033.70-
Oct 17, 202233.2033.2033.2033.2032.91-
Oct 14, 202233.4033.4033.4033.4033.11-
Oct 13, 202232.0032.0032.0032.0031.72-
Oct 12, 202232.2032.2032.2032.2031.92-
Oct 11, 202232.2032.2032.2032.2031.92-
Oct 10, 202231.8031.8031.8031.8031.52-
Oct 07, 202232.4032.4032.4032.4032.12-
Oct 06, 202232.4032.4032.4032.4032.12-
Oct 05, 202232.4032.4032.4032.4032.12-
Oct 04, 202231.6031.6031.6031.6031.32-
Oct 03, 202230.8030.8030.8030.8030.53-
Sep 30, 202231.6031.6031.6031.6031.32-
Sep 29, 202232.8032.8032.8032.8032.51-
Sep 28, 202232.8032.8032.8032.8032.51-
Sep 27, 202233.2033.2033.2033.2032.91-
Sep 26, 202233.4033.4033.4033.4033.11-
Sep 23, 202233.4033.4033.4033.4033.11-
Sep 22, 202234.0034.0034.0034.0033.70-
Sep 21, 202234.4034.4034.4034.4034.10-
Sep 20, 202234.2034.2034.2034.2033.90-
Sep 19, 202233.2033.2033.2033.2032.91-
Sep 16, 202233.4033.4033.4033.4033.11-
Sep 15, 202233.4033.4033.4033.4033.11-
Sep 14, 202233.4033.4033.4033.8033.50-
Sep 13, 202233.8033.8033.8033.4033.11-
Sep 12, 202233.0033.0033.0033.0032.71-
Sep 09, 202233.0033.0033.0033.0032.71-
Sep 08, 202233.2033.2033.2033.2032.91-
Sep 07, 202232.6032.6032.6032.6032.31-
Sep 06, 202232.2032.2032.2032.2031.92-
Sep 05, 202232.4032.4032.4032.4032.12-
Sep 02, 202232.2032.2032.2032.2031.92-
Sep 01, 202232.2032.2032.2032.2031.92-
Aug 31, 202232.6032.6032.6032.6032.31-
Aug 30, 202233.0033.0033.0033.0032.71-
Aug 29, 202233.2033.2033.2033.2032.91-
Aug 26, 202233.8033.8033.8033.8033.50-
Aug 25, 202233.4033.4033.4033.4033.11-
Aug 24, 202233.8033.8033.8033.8033.50-
Aug 23, 202234.4034.4034.4034.4034.10-
Aug 22, 202234.8034.8034.8034.8034.49-
Aug 19, 202235.2035.2035.2035.2034.89-
Aug 18, 202234.8034.8034.8034.8034.49-
Aug 17, 202234.8034.8034.8034.8034.49-
Aug 16, 202234.4034.4034.4034.4034.10-
Aug 15, 202233.8033.8033.8033.8033.50-
Aug 12, 202233.0033.0033.0033.0032.71-
Aug 11, 202233.0033.0033.0033.0032.71-
Aug 11, 20220.3 Dividend
Aug 10, 202232.4032.4032.4032.4031.82-
Aug 09, 202232.8032.8032.8032.8032.21-
Aug 08, 202232.6032.6032.6032.6032.01-
Aug 05, 202232.4032.4032.4032.4031.82-
Aug 04, 202233.0033.0033.0033.0032.41-
Aug 03, 202233.0033.0033.0033.0032.41-
Aug 02, 202233.2033.2033.2033.2032.60-
Aug 01, 202233.6033.6033.6033.6033.00-
Jul 29, 202233.4033.4033.4033.4032.80-
Jul 28, 202232.8032.8032.8032.8032.21-
Jul 27, 202233.2033.2033.2033.2032.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement