U.S. Markets close in 28 mins.

Unisys Corporation (UIS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.07+0.12 (+0.97%)
As of 3:30PM EDT. Market open.
People also watch
CSCXRXTERNCRSANM
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201713.0013.2312.9513.0713.07193,657
Jul 24, 201712.9512.9512.7012.9512.95269,300
Jul 21, 201713.1013.2012.8812.9012.90323,400
Jul 20, 201713.0013.1012.8013.0513.05177,200
Jul 19, 201713.1513.2512.9513.0013.00235,900
Jul 18, 201713.0013.2013.0013.0513.05156,100
Jul 17, 201713.1013.2512.9513.1513.15214,500
Jul 14, 201712.9013.1512.7513.1513.15179,800
Jul 13, 201713.0013.1512.8012.9512.95304,900
Jul 12, 201712.7513.0012.7513.0013.00289,100
Jul 11, 201712.6512.8012.5012.6512.65257,400
Jul 10, 201712.6512.7512.5512.7012.70263,500
Jul 07, 201712.5512.7012.5012.7012.70157,500
Jul 06, 201712.5512.6912.3512.4512.45329,000
Jul 05, 201712.9012.9012.5012.7512.75288,300
Jul 03, 201712.8012.9512.7512.9512.95187,700
Jun 30, 201712.7512.8512.5512.8012.80343,200
Jun 29, 201713.1513.3012.6512.7512.75429,100
Jun 28, 201713.3013.3013.0013.1513.15499,200
Jun 27, 201712.8513.9012.7513.1513.15933,300
Jun 26, 201712.6512.9012.4512.8012.80692,500
Jun 23, 201712.6012.6312.4012.6012.60438,900
Jun 22, 201712.3512.6012.2512.5512.55268,800
Jun 21, 201712.4512.5512.2512.4312.43417,600
Jun 20, 201712.4012.4812.2012.3512.35381,800
Jun 19, 201712.4512.5512.3012.4012.40267,200
Jun 16, 201712.3012.4512.1312.4012.40757,700
Jun 15, 201712.1512.4012.1512.4012.40197,800
Jun 14, 201712.4512.4512.2012.3012.30240,700
Jun 13, 201712.2012.5512.1012.4512.45362,400
Jun 12, 201711.9012.1511.7512.1012.10329,700
Jun 09, 201712.2512.3511.8511.9511.95383,800
Jun 08, 201712.1012.3012.0012.2512.25314,400
Jun 07, 201712.2012.2511.8512.0512.05332,200
Jun 06, 201712.2012.3011.9812.1512.15872,000
Jun 05, 201712.3012.4512.2512.4012.40249,900
Jun 02, 201712.2512.5012.2012.3512.35685,800
Jun 01, 201711.8012.3511.7512.3012.30563,600
May 31, 201711.8011.8511.4511.8011.80436,600
May 30, 201712.0012.0011.6511.7511.75365,200
May 26, 201712.3512.4011.8512.0512.05481,500
May 25, 201712.1512.4812.0512.4012.40562,900
May 24, 201711.8512.2011.7512.1012.10602,700
May 23, 201711.6011.8011.6011.8011.80714,800
May 22, 201711.8011.9011.5511.7511.75393,900
May 19, 201711.8512.0511.6511.7511.75434,200
May 18, 201711.7012.0511.5011.8511.85558,100
May 17, 201712.0512.1511.6011.7011.70742,600
May 16, 201712.2012.3512.1012.3012.301,224,200
May 15, 201712.4512.5512.0512.1512.15685,000
May 12, 201712.3012.5012.3012.4212.42623,600
May 11, 201712.0512.5011.8512.3512.35751,800
May 10, 201712.0012.1011.9012.1012.10641,400
May 09, 201712.0012.2011.9612.0512.05481,400
May 08, 201711.9012.1511.7512.0312.03695,600
May 05, 201711.8512.0011.7511.9011.90598,700
May 04, 201711.5511.8511.4811.8011.801,173,400
May 03, 201711.6011.6511.3011.5511.55544,600
May 02, 201711.7011.8011.3511.7011.70638,600
May 01, 201711.4011.6511.3511.6511.651,123,400
Apr 28, 201712.0012.0011.3011.3011.301,163,900
Apr 27, 201712.0512.2011.8512.0012.00679,200
Apr 26, 201711.6012.2011.4612.0012.001,454,400
Apr 25, 201712.7012.8011.3511.6011.603,186,600
Apr 24, 201711.1011.3010.7511.1511.151,493,600
Apr 21, 201711.1511.2010.9510.9510.95794,100
Apr 20, 201711.5511.6011.0511.2011.20674,800
Apr 19, 201711.2511.7011.0011.5511.551,163,000
Apr 18, 201711.1511.3011.0011.1511.151,155,100
Apr 17, 201711.2511.4011.1011.2511.25774,000
Apr 13, 201711.8011.8011.2511.2511.25891,900
Apr 12, 201712.0512.0511.4511.8011.802,762,900
Apr 11, 201713.0513.1511.9512.1012.102,406,000
Apr 10, 201713.2013.5513.0513.1013.101,498,400
Apr 07, 201713.1513.3813.0013.1513.151,151,800
Apr 06, 201713.3013.7513.1513.2013.20538,100
Apr 05, 201713.5513.9013.1013.2513.251,183,300
Apr 04, 201713.9014.0513.4313.5013.50809,500
Apr 03, 201714.0514.1513.7313.9013.90872,800
Mar 31, 201714.1514.2313.9513.9513.951,149,200
Mar 30, 201714.0514.2513.9314.1514.15443,100
Mar 29, 201713.8514.2513.8514.1014.10553,100
Mar 28, 201714.1014.1013.7013.8513.85940,200
Mar 27, 201714.1014.2514.0014.1014.10561,700
Mar 24, 201714.3514.5514.1514.3514.35369,700
Mar 23, 201714.1014.4014.0514.3514.35479,400
Mar 22, 201714.2514.4013.9514.0614.06599,900
Mar 21, 201714.7514.8514.2014.3014.30586,300
Mar 20, 201714.8515.0014.5014.6514.65495,300
Mar 17, 201714.9015.0514.6014.8514.85656,400
Mar 16, 201714.9515.1514.6514.8514.85471,800
Mar 15, 201714.4014.9514.3514.9114.91723,700
Mar 14, 201714.1514.4513.9514.3514.35547,000
Mar 13, 201714.2014.4814.0014.2014.20585,100
Mar 10, 201714.0514.2513.8514.2014.20483,400
Mar 09, 201714.0014.2513.8313.9013.902,633,100
Mar 08, 201713.8514.2513.8014.0514.05679,600
Mar 07, 201713.7014.1013.6513.8013.80318,500
Mar 06, 201713.6513.9013.5813.7513.75417,700
Mar 03, 201713.8514.0513.5513.7913.79589,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...