UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS190621C000090002019-06-07 11:07AM EDT9.001.400.400.950.00-1010143.36%
UIS190621C000100002019-06-11 9:44AM EDT10.000.230.000.500.00-1635127.34%
UIS190621C000110002019-06-11 1:16PM EDT11.000.060.000.200.00-2489131.25%
UIS190621C000120002019-06-07 11:07AM EDT12.000.150.000.500.00-119223.44%
UIS190621C000130002019-06-07 11:07AM EDT13.000.350.000.200.00--401201.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS190621P000100002019-06-14 9:52AM EDT10.000.860.551.00+0.11+14.67%220059.38%