U.S. Markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.15-0.75 (-9.49%)
At close: 4:05PM EDT
People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170915C000050002017-08-03 4:39PM EDT5.004.003.904.200.00-100457.42%
UIS170915C000060002017-08-03 4:39PM EDT6.004.202.853.500.00-55368.36%
UIS170915C000070002017-08-18 11:51PM EDT7.000.600.400.550.00-60050.59%
UIS170915C000080002017-08-18 3:58PM EDT8.000.140.050.20-0.98-87.50%606350.39%
UIS170915C000090002017-08-16 12:31PM EDT9.000.150.000.100.00-140860.16%
UIS170915C000100002017-08-07 11:12AM EDT10.000.050.050.20-0.12-70.59%118599.22%
UIS170915C000110002017-08-03 4:39PM EDT11.000.050.000.100.00-14895.31%
UIS170915C000120002017-07-28 11:50PM EDT12.001.421.251.400.00-80316.99%
UIS170915C000140002017-08-03 4:09PM EDT14.000.550.000.050.00-2525118.75%
UIS170915C000150002017-07-28 11:50PM EDT15.000.350.250.350.00-11213.67%
UIS170915C000160002017-07-28 11:50PM EDT16.000.150.100.200.00-11189.84%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170915P000080002017-08-16 10:47AM EDT8.000.310.851.050.00-20055162.11%
UIS170915P000090002017-08-04 12:12PM EDT9.000.600.550.65+0.05+9.09%1012170.00%
UIS170915P000100002017-08-08 1:29PM EDT10.001.461.551.900.00-3004010.00%
UIS170915P000120002017-08-03 4:09PM EDT12.002.002.753.300.00-1050.00%