UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS180518C000080002018-04-20 2:24PM EDT8.003.402.853.40+0.45+15.25%52190.63%
UIS180518C000090002018-04-20 11:52PM EDT9.002.512.202.400.00-104194.14%
UIS180518C000100002018-04-18 3:48PM EDT10.001.701.401.550.00-14412680.66%
UIS180518C000110002018-04-24 1:48PM EDT11.000.730.651.000.00-1,3131,45372.46%
UIS180518C000120002018-04-25 2:56PM EDT12.000.350.350.45-0.10-22.22%14768.16%
UIS180518C000130002018-04-23 11:56AM EDT13.000.170.100.400.00-3018075.98%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS180518P000080002018-04-04 4:26PM EDT8.000.200.050.150.00-154197.66%
UIS180518P000090002018-04-18 12:51PM EDT9.000.130.100.150.00-223973.83%
UIS180518P000100002018-04-24 3:12PM EDT10.000.250.200.400.00-115266.99%
UIS180518P000110002018-04-23 9:35AM EDT11.000.600.550.900.00-49167.97%
UIS180518P000120002018-04-20 3:42PM EDT12.001.151.101.250.00-326750.39%
UIS180518P000140002018-04-20 11:52PM EDT14.002.702.803.000.00-101060.94%