UIS - Unisys Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS180119C000060002017-08-28 9:36AM EST6.002.503.003.300.00-2201469.53%
UIS180119C000070002018-01-16 12:58PM EST7.001.901.751.950.00-230150.00%
UIS180119C000080002018-01-16 11:23AM EST8.001.100.750.950.00-1002,711126.56%
UIS180119C000090002018-01-16 3:30PM EST9.000.120.050.150.00-91,63150.78%
UIS180119C000100002017-12-14 12:45PM EST10.000.040.000.050.00-301,41792.19%
UIS180119C000110002017-11-20 9:30AM EST11.000.050.000.050.00-176143.75%
UIS180119C000120002017-08-03 2:22PM EST12.000.350.250.45-2.00-85.11%11527374.22%
UIS180119C000130002017-12-22 3:26PM EST13.000.020.000.05-0.08-80.00%435225.00%
UIS180119C000140002017-06-30 10:47PM EST14.001.750.000.300.00-99372.66%
UIS180119C000150002017-08-09 8:30AM EST15.000.100.000.100.00-317325.00%
UIS180119C000160002017-08-03 9:26AM EST16.000.190.000.10-0.60-75.95%137356.25%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS180119P000050002017-09-28 2:48PM EST5.000.180.150.250.00-37546.88%
UIS180119P000060002017-11-22 10:11AM EST6.000.150.100.200.00-301,580371.88%
UIS180119P000070002018-01-04 3:58PM EST7.000.050.000.050.00-61,153159.38%
UIS180119P000080002018-01-11 10:32AM EST8.000.050.000.050.00-574381.25%
UIS180119P000090002018-01-16 2:51PM EST9.000.280.150.300.00-256967.19%
UIS180119P000100002018-01-08 12:22PM EST10.001.400.951.150.00-555050.00%
UIS180119P000110002018-01-17 10:22AM EST11.002.252.052.25+0.15+7.14%214650.00%
UIS180119P000120002017-12-12 9:30AM EST12.004.003.604.100.00-511503.13%