U.S. Markets close in 3 hrs 33 mins

Unisys Corporation (UIS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.45-0.10 (-0.80%)
As of 12:24PM EDT. Market open.
People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170721C000100002017-06-16 11:07AM EDT10.002.302.302.600.6539.39%31070.31%
UIS170721C000110002017-06-16 9:30AM EDT11.001.551.501.700.3529.17%106858.20%
UIS170721C000120002017-06-19 9:30AM EDT12.000.800.750.850.1523.08%1012443.56%
UIS170721C000130002017-06-23 9:48AM EDT13.000.320.250.35-0.03-8.57%1076540.82%
UIS170721C000140002017-06-13 3:52PM EDT14.000.140.050.150.00-208443.95%
UIS170721C000150002017-06-15 2:28PM EDT15.000.040.000.050.00-19144.14%
UIS170721C000160002017-06-02 11:53PM EDT16.001.230.000.100.00-763155.47%
UIS170721C000170002017-06-02 11:53PM EDT17.000.050.000.050.00-11057.81%
UIS170721C000180002017-06-02 11:53PM EDT18.000.600.000.050.00-13166.41%
UIS170721C000190002017-06-02 11:53PM EDT19.000.390.000.050.00-11373.44%
UIS170721C000200002017-06-02 11:53PM EDT20.000.340.000.050.00-1181.25%
UIS170721C000210002017-06-02 11:53PM EDT21.000.240.000.050.00-1187.50%
UIS170721C000220002017-06-02 11:53PM EDT22.000.600.000.050.00-166893.75%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170721P000080002017-06-02 11:53PM EDT8.000.100.000.050.00-2882.81%
UIS170721P000090002017-06-02 11:53PM EDT9.000.150.000.100.00-4871.88%
UIS170721P000100002017-06-20 9:49AM EDT10.000.090.000.100.00-190452.34%
UIS170721P000110002017-06-21 11:55AM EDT11.000.120.050.150.00-19747.46%
UIS170721P000120002017-06-14 3:51PM EDT12.000.450.400.500.00-13832351.17%
UIS170721P000130002017-06-02 11:53PM EDT13.001.551.001.200.00-7018255.66%
UIS170721P000140002017-06-02 11:53PM EDT14.002.411.701.950.00-3015355.86%
UIS170721P000150002017-06-02 11:53PM EDT15.003.222.602.850.00-503962.11%
UIS170721P000160002017-06-02 11:53PM EDT16.002.453.503.800.00-50050064.84%
UIS170721P000220002017-06-02 11:53PM EDT22.006.609.109.900.00-20158.59%