U.S. Markets open in 4 hrs 30 mins

Unisys Corporation (UIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.30+0.15 (+1.84%)
At close: 4:04PM EDT
People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS171020C000050002017-08-04 11:56PM EDT5.003.803.703.900.00-10221.88%
UIS171020C000060002017-09-08 3:59PM EDT6.001.761.701.80-0.44-20.00%120.00%
UIS171020C000070002017-09-14 11:27AM EDT7.001.141.101.250.00-101780.00%
UIS171020C000080002017-09-18 3:17PM EDT8.000.600.500.750.00-91,43562.11%
UIS171020C000090002017-09-19 3:55PM EDT9.000.200.000.000.00-5506.25%
UIS171020C000100002017-09-18 12:00PM EDT10.000.050.000.100.00-1234357.03%
UIS171020C000110002017-08-02 9:36AM EDT11.001.000.100.300.00-5028193.16%
UIS171020C000120002017-07-21 3:37PM EDT12.001.751.751.90-0.10-5.41%10174296.48%
UIS171020C000130002017-08-03 10:37AM EDT13.000.050.000.10-0.10-66.67%570090.63%
UIS171020C000140002017-08-02 12:17PM EDT14.000.130.000.050.00-3214390.63%
UIS171020C000150002017-06-26 3:57PM EDT15.000.600.450.70+0.14+30.43%7157208.20%
UIS171020C000160002017-07-24 9:30AM EDT16.000.300.200.350.00-126176.17%
UIS171020C000170002017-06-28 2:49PM EDT17.000.350.200.400.00-3537191.02%
UIS171020C000180002017-06-02 11:53PM EDT18.000.100.100.250.00-11175.78%
UIS171020C000200002017-06-02 11:53PM EDT20.000.500.000.150.00-2020163.28%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS171020P000060002017-08-22 2:35PM EDT6.000.250.050.150.00-297091.41%
UIS171020P000070002017-09-18 3:22PM EDT7.000.200.100.150.00-121,47261.72%
UIS171020P000080002017-09-19 2:47PM EDT8.000.400.000.000.00-503.13%
UIS171020P000090002017-09-18 9:32AM EDT9.001.150.851.050.00-513152.54%
UIS171020P000100002017-09-12 10:39AM EDT10.002.301.952.350.00-2279103.91%
UIS171020P000110002017-08-02 9:48AM EDT11.001.002.002.200.00-1021700.00%
UIS171020P000120002017-08-10 3:05PM EDT12.003.903.704.000.00-13213101.56%
UIS171020P000140002017-06-02 11:53PM EDT14.001.752.352.550.00-550.00%