U.S. Markets closed

Unisys Corporation (UIS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.60+0.05 (+0.40%)
At close: 4:09PM EDT
People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170721C000100002017-06-16 11:07AM EDT10.002.302.302.600.6539.39%31025.00%
UIS170721C000110002017-06-16 9:30AM EDT11.001.551.501.700.3529.17%106844.53%
UIS170721C000120002017-06-19 9:30AM EDT12.000.800.750.850.1523.08%1012436.33%
UIS170721C000130002017-06-23 3:33PM EDT13.000.350.300.450.00-1276544.53%
UIS170721C000140002017-06-13 3:52PM EDT14.000.140.050.150.00-208441.60%
UIS170721C000150002017-06-15 2:28PM EDT15.000.040.000.050.00-19142.58%
UIS170721C000160002017-06-02 11:53PM EDT16.001.230.000.100.00-763153.91%
UIS170721C000170002017-06-02 11:53PM EDT17.000.050.000.050.00-11057.03%
UIS170721C000180002017-06-02 11:53PM EDT18.000.600.000.050.00-13165.63%
UIS170721C000190002017-06-02 11:53PM EDT19.000.390.000.050.00-11373.44%
UIS170721C000200002017-06-02 11:53PM EDT20.000.340.000.050.00-1180.47%
UIS170721C000210002017-06-02 11:53PM EDT21.000.240.000.050.00-1187.50%
UIS170721C000220002017-06-02 11:53PM EDT22.000.600.000.050.00-166893.75%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170721P000080002017-06-02 11:53PM EDT8.000.100.000.050.00-2885.94%
UIS170721P000090002017-06-02 11:53PM EDT9.000.150.000.100.00-4875.39%
UIS170721P000100002017-06-20 9:49AM EDT10.000.090.000.100.00-190455.47%
UIS170721P000110002017-06-21 11:55AM EDT11.000.120.050.150.00-19751.17%
UIS170721P000120002017-06-14 3:51PM EDT12.000.450.400.500.00-13832352.34%
UIS170721P000130002017-06-02 11:53PM EDT13.001.551.001.200.00-7018262.70%
UIS170721P000140002017-06-02 11:53PM EDT14.002.411.701.950.00-3015366.02%
UIS170721P000150002017-06-02 11:53PM EDT15.003.222.602.850.00-503975.59%
UIS170721P000160002017-06-02 11:53PM EDT16.002.453.503.800.00-50050082.81%
UIS170721P000220002017-06-02 11:53PM EDT22.006.609.109.900.00-20118.75%