U.S. Markets close in 4 hrs 46 mins

Unisys Corporation (UIS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.00+0.05 (+0.39%)
As of 11:12AM EDT. Market open.
People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170818C000100002017-07-07 11:50PM EDT10.003.002.753.000.00-3325.00%
UIS170818C000110002017-07-21 11:45PM EDT11.002.302.102.300.00-10068.16%
UIS170818C000120002017-07-24 10:34AM EDT12.001.401.401.600.00-51070.12%
UIS170818C000130002017-07-24 2:40PM EDT13.000.780.800.900.00-1312,08262.70%
UIS170818C000140002017-07-24 3:39PM EDT14.000.450.400.600.00-9214065.04%
UIS170818C000150002017-07-24 10:29AM EDT15.000.200.200.350.00-18466.02%
UIS170818C000160002017-07-24 12:06PM EDT16.000.130.050.200.00-101064.06%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170818P000090002017-06-30 11:47PM EDT9.000.120.050.150.00-101099.61%
UIS170818P000100002017-07-24 10:24AM EDT10.000.150.000.200.00-101076.17%
UIS170818P000110002017-07-10 10:49AM EDT11.000.300.200.400.00-25029379.88%
UIS170818P000120002017-06-30 11:46PM EDT12.000.700.650.800.00-505088.87%
UIS170818P000130002017-07-25 10:31AM EDT13.000.880.750.90-0.02-2.22%39860.84%
UIS170818P000150002017-06-26 5:28PM EDT15.002.452.352.650.00-69086.13%