U.S. Markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.00-0.15 (-2.10%)
At close: 4:04PM EDT

7.00 0.00 (0.00%)
After hours: 4:14PM EDT

People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170915C000050002017-08-03 4:39PM EDT5.004.003.904.200.00-100499.61%
UIS170915C000060002017-08-03 4:39PM EDT6.004.202.853.500.00-55401.17%
UIS170915C000070002017-08-21 1:27PM EDT7.000.430.300.45-0.17-28.33%56050.39%
UIS170915C000080002017-08-21 2:54PM EDT8.000.100.000.15-0.04-28.57%4060762.50%
UIS170915C000090002017-08-16 12:31PM EDT9.000.150.000.100.00-140866.41%
UIS170915C000100002017-08-07 11:12AM EDT10.000.050.050.20-0.12-70.59%1185108.20%
UIS170915C000110002017-08-03 4:39PM EDT11.000.050.000.100.00-148103.13%
UIS170915C000120002017-07-28 11:50PM EDT12.001.421.251.400.00-80337.89%
UIS170915C000140002017-08-03 4:09PM EDT14.000.550.000.050.00-2525126.56%
UIS170915C000150002017-07-28 11:50PM EDT15.000.350.250.350.00-11227.34%
UIS170915C000160002017-07-28 11:50PM EDT16.000.150.100.200.00-11201.56%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS170915P000070002017-08-21 6:06PM EDT7.000.320.300.450.00-2050.39%
UIS170915P000080002017-08-16 10:47AM EDT8.000.310.851.050.00-20055142.58%
UIS170915P000090002017-08-04 12:12PM EDT9.000.600.550.65+0.05+9.09%1012170.00%
UIS170915P000100002017-08-08 1:29PM EDT10.001.461.551.900.00-3004010.00%
UIS170915P000120002017-08-03 4:09PM EDT12.002.002.753.300.00-1050.00%