UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS180316C000070002018-02-16 11:56PM EST7.003.063.904.600.00-77139.84%
UIS180316C000080002018-02-12 1:27PM EST8.002.303.003.300.00-20300.00%
UIS180316C000090002018-02-16 1:48PM EST9.002.102.102.250.00-20730.00%
UIS180316C000100002018-02-21 12:04PM EST10.002.151.551.700.00-3029857.03%
UIS180316C000110002018-02-22 2:20PM EST11.000.840.700.85-0.11-11.58%828651.37%
UIS180316C000120002018-02-22 11:55AM EST12.000.300.200.30-0.05-14.29%3016644.53%
UIS180316C000130002018-02-22 9:43PM EST13.000.100.000.100.00-6016046.48%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS180316P000070002018-02-20 9:30AM EST7.000.100.000.100.00-11120.31%
UIS180316P000080002018-02-20 1:28PM EST8.000.020.000.050.00-160781.25%
UIS180316P000090002018-02-14 9:30AM EST9.000.100.000.100.00-308567.19%
UIS180316P000100002018-02-22 10:55AM EST10.000.060.000.10-0.19-76.00%58152.73%
UIS180316P000110002018-02-22 11:11AM EST11.000.200.200.25-0.26-56.52%531241.60%
UIS180316P000120002018-02-22 9:43PM EST12.000.600.650.750.00-505039.84%