UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS181221C000110002018-12-11 1:02PM EST11.002.000.801.200.00-11101.17%
UIS181221C000120002018-12-14 11:57PM EST12.000.380.200.300.00-404064.45%
UIS181221C000130002018-12-12 9:51AM EST13.000.310.000.100.00-5314168.75%
UIS181221C000140002018-12-10 10:03AM EST14.000.200.000.450.00-36207159.38%
UIS181221C000150002018-12-03 11:02AM EST15.000.150.000.150.00-2099144.53%
UIS181221C000160002018-12-03 1:33PM EST16.000.050.000.450.00-105147228.13%
UIS181221C000170002018-11-09 9:55AM EST17.000.650.000.200.00-19209.38%
UIS181221C000190002018-11-14 10:09AM EST19.000.060.000.050.00-313198.44%
UIS181221C000200002018-11-12 1:14PM EST20.000.070.000.450.00-2439329.69%
UIS181221C000210002018-11-09 1:48PM EST21.000.100.000.450.00-19350.00%
UIS181221C000220002018-11-09 11:54PM EST22.000.050.000.450.00-65369.53%
UIS181221C000230002018-11-26 9:30AM EST23.000.050.000.450.00-55387.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS181221P000110002018-11-28 10:03AM EST11.000.100.100.200.00-6680.47%
UIS181221P000120002018-12-14 11:57PM EST12.000.380.450.55+0.02+5.56%304066.41%
UIS181221P000130002018-12-12 9:51AM EST13.000.641.001.400.00-18118100.78%
UIS181221P000140002018-12-03 3:11PM EST14.000.812.152.400.00-501794.53%
UIS181221P000150002018-12-10 1:30PM EST15.002.152.953.600.00-709121.88%
UIS181221P000160002018-11-19 11:06AM EST16.002.033.904.700.00-3025164.06%
UIS181221P000170002018-12-03 3:10PM EST17.003.525.105.700.00-3572234.38%
UIS181221P000180002018-11-16 9:42AM EST18.003.006.006.600.00-50209.38%
UIS181221P000190002018-11-09 9:56AM EST19.002.847.107.900.00-181319.53%
UIS181221P000210002018-11-01 1:26PM EST21.003.209.009.500.00-12.50%20206.25%