NYSE - Nasdaq Real Time Price • USD
Unisys Corporation (UIS)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00006000 | 4/22/2024 7:49 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| UIS240719C00006000 | 4/15/2024 2:15 PM | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| UIS241018C00006000 | 4/12/2024 2:12 PM | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| UIS241220C00006000 | 4/1/2024 2:29 PM | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00006000 | 4/19/2024 2:22 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| UIS240719P00006000 | 2/29/2024 3:35 PM | 2024-07-19 | 1.25 | 0.65 | 1.70 | 0.00 | 0.00% | - | 80 | 82.62% |
| UIS241018P00006000 | 2/21/2024 6:34 PM | 2024-10-18 | 1.30 | 0.30 | 2.80 | 0.00 | 0.00% | - | 1 | 82.23% |
Related Tickers
XRX Xerox Holdings Corporation
16.42
-0.12%
TASK TaskUs, Inc.
11.03
-3.58%
TWKS Thoughtworks Holding, Inc.
2.4300
+4.74%
TSSI TSS, Inc.
0.8000
+11.16%
CLVT Clarivate Plc
7.15
+2.29%
G Genpact Limited
31.54
-0.16%
FPT.VN FPT Corporation
112,100.00
+1.63%
AUROW Aurora Innovation, Inc.
0.2191
+4.33%
IBM.DE International Business Machines Corporation
169.82
-0.45%
HMNY Helios and Matheson Analytics Inc.
0.0000
+900.00%