Nasdaq - Delayed Quote USD

Victory Tax Exempt Intermediate-Term Ins (UITIX)

12.46 -0.01 (-0.08%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 12.46 12.46 12.46 12.46 12.46 -
Apr 17, 2024 12.47 12.47 12.47 12.47 12.47 -
Apr 16, 2024 12.47 12.47 12.47 12.47 12.47 -
Apr 15, 2024 12.48 12.48 12.48 12.48 12.48 -
Apr 12, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 11, 2024 12.48 12.48 12.48 12.48 12.48 -
Apr 10, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 9, 2024 12.51 12.51 12.51 12.51 12.51 -
Apr 8, 2024 12.51 12.51 12.51 12.51 12.51 -
Apr 5, 2024 12.51 12.51 12.51 12.51 12.51 -
Apr 4, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 3, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 2, 2024 12.53 12.53 12.53 12.53 12.53 -
Apr 1, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 28, 2024 12.57 12.57 12.57 12.57 12.57 -
Mar 27, 2024 12.58 12.58 12.58 12.58 12.58 -
Mar 26, 2024 12.57 12.57 12.57 12.57 12.57 -
Mar 25, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 22, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 21, 2024 12.58 12.58 12.58 12.58 12.58 -
Mar 20, 2024 12.58 12.58 12.58 12.58 12.58 -
Mar 19, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 18, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 15, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 14, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 13, 2024 12.61 12.61 12.61 12.61 12.61 -
Mar 12, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 11, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 8, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 7, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 6, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 5, 2024 12.58 12.58 12.58 12.58 12.58 -
Mar 4, 2024 12.57 12.57 12.57 12.57 12.57 -
Mar 1, 2024 12.56 12.56 12.56 12.56 12.56 -
Feb 29, 2024 12.56 12.56 12.56 12.56 12.56 -
Feb 28, 2024 12.55 12.55 12.55 12.55 12.55 -
Feb 27, 2024 12.55 12.55 12.55 12.55 12.55 -
Feb 26, 2024 12.55 12.55 12.55 12.55 12.55 -
Feb 23, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 22, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 21, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 20, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 16, 2024 12.53 12.53 12.53 12.53 12.53 -
Feb 15, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 14, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 13, 2024 12.53 12.53 12.53 12.53 12.53 -
Feb 12, 2024 12.55 12.55 12.55 12.55 12.55 -
Feb 9, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 8, 2024 12.55 12.55 12.55 12.55 12.55 -
Feb 7, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 6, 2024 12.54 12.54 12.54 12.54 12.54 -
Feb 5, 2024 12.53 12.53 12.53 12.53 12.53 -
Feb 2, 2024 12.58 12.58 12.58 12.58 12.58 -
Feb 1, 2024 12.60 12.60 12.60 12.60 12.60 -
Jan 31, 2024 0.04 Dividend
Jan 31, 2024 12.56 12.56 12.56 12.56 12.56 -
Jan 30, 2024 12.52 12.52 12.52 12.52 12.48 -
Jan 29, 2024 12.51 12.51 12.51 12.51 12.47 -
Jan 26, 2024 12.51 12.51 12.51 12.51 12.47 -
Jan 25, 2024 12.51 12.51 12.51 12.51 12.47 -
Jan 24, 2024 12.50 12.50 12.50 12.50 12.46 -
Jan 23, 2024 12.50 12.50 12.50 12.50 12.46 -
Jan 22, 2024 12.51 12.51 12.51 12.51 12.47 -
Jan 19, 2024 12.52 12.52 12.52 12.52 12.48 -
Jan 18, 2024 12.53 12.53 12.53 12.53 12.49 -
Jan 17, 2024 12.56 12.56 12.56 12.56 12.52 -
Jan 16, 2024 12.60 12.60 12.60 12.60 12.56 -
Jan 12, 2024 12.61 12.61 12.61 12.61 12.57 -
Jan 11, 2024 12.60 12.60 12.60 12.60 12.56 -
Jan 10, 2024 12.60 12.60 12.60 12.60 12.56 -
Jan 9, 2024 12.60 12.60 12.60 12.60 12.56 -
Jan 8, 2024 12.61 12.61 12.61 12.61 12.57 -
Jan 5, 2024 12.60 12.60 12.60 12.60 12.56 -
Jan 4, 2024 12.62 12.62 12.62 12.62 12.58 -
Jan 3, 2024 12.63 12.63 12.63 12.63 12.59 -
Jan 2, 2024 12.62 12.62 12.62 12.62 12.58 -
Dec 29, 2023 0.03 Dividend
Dec 29, 2023 12.63 12.63 12.63 12.63 12.59 -
Dec 28, 2023 12.63 12.63 12.63 12.63 12.56 -
Dec 27, 2023 12.63 12.63 12.63 12.63 12.56 -
Dec 26, 2023 12.62 12.62 12.62 12.62 12.55 -
Dec 22, 2023 12.62 12.62 12.62 12.62 12.55 -
Dec 21, 2023 12.62 12.62 12.62 12.62 12.55 -
Dec 20, 2023 12.63 12.63 12.63 12.63 12.56 -
Dec 19, 2023 12.61 12.61 12.61 12.61 12.54 -
Dec 18, 2023 12.61 12.61 12.61 12.61 12.54 -
Dec 15, 2023 12.61 12.61 12.61 12.61 12.54 -
Dec 14, 2023 12.59 12.59 12.59 12.59 12.52 -
Dec 13, 2023 12.51 12.51 12.51 12.51 12.44 -
Dec 12, 2023 12.49 12.49 12.49 12.49 12.42 -
Dec 11, 2023 12.49 12.49 12.49 12.49 12.42 -
Dec 8, 2023 12.50 12.50 12.50 12.50 12.43 -
Dec 7, 2023 12.51 12.51 12.51 12.51 12.44 -
Dec 6, 2023 12.49 12.49 12.49 12.49 12.42 -
Dec 5, 2023 12.47 12.47 12.47 12.47 12.40 -
Dec 4, 2023 12.46 12.46 12.46 12.46 12.39 -
Dec 1, 2023 12.46 12.46 12.46 12.46 12.39 -
Nov 30, 2023 0.03 Dividend
Nov 30, 2023 12.44 12.44 12.44 12.44 12.37 -
Nov 29, 2023 12.41 12.41 12.41 12.41 12.31 -
Nov 28, 2023 12.34 12.34 12.34 12.34 12.24 -
Nov 27, 2023 12.31 12.31 12.31 12.31 12.21 -
Nov 24, 2023 12.28 12.28 12.28 12.28 12.18 -
Nov 22, 2023 12.28 12.28 12.28 12.28 12.18 -
Nov 21, 2023 12.26 12.26 12.26 12.26 12.16 -
Nov 20, 2023 12.24 12.24 12.24 12.24 12.14 -
Nov 17, 2023 12.23 12.23 12.23 12.23 12.13 -
Nov 16, 2023 12.21 12.21 12.21 12.21 12.11 -
Nov 15, 2023 12.18 12.18 12.18 12.18 12.08 -
Nov 14, 2023 12.18 12.18 12.18 12.18 12.08 -
Nov 13, 2023 12.11 12.11 12.11 12.11 12.01 -
Nov 10, 2023 12.10 12.10 12.10 12.10 12.00 -
Nov 9, 2023 12.10 12.10 12.10 12.10 12.00 -
Nov 8, 2023 12.11 12.11 12.11 12.11 12.01 -
Nov 7, 2023 12.06 12.06 12.06 12.06 11.96 -
Nov 6, 2023 12.04 12.04 12.04 12.04 11.94 -
Nov 3, 2023 12.03 12.03 12.03 12.03 11.93 -
Nov 2, 2023 11.96 11.96 11.96 11.96 11.86 -
Nov 1, 2023 11.87 11.87 11.87 11.87 11.77 -
Oct 31, 2023 0.04 Dividend
Oct 31, 2023 11.86 11.86 11.86 11.86 11.76 -
Oct 30, 2023 11.85 11.85 11.85 11.85 11.72 -
Oct 27, 2023 11.86 11.86 11.86 11.86 11.73 -
Oct 26, 2023 11.86 11.86 11.86 11.86 11.73 -
Oct 25, 2023 11.86 11.86 11.86 11.86 11.73 -
Oct 24, 2023 11.88 11.88 11.88 11.88 11.75 -
Oct 23, 2023 11.87 11.87 11.87 11.87 11.74 -
Oct 20, 2023 11.88 11.88 11.88 11.88 11.75 -
Oct 19, 2023 11.88 11.88 11.88 11.88 11.75 -
Oct 18, 2023 11.91 11.91 11.91 11.91 11.78 -
Oct 17, 2023 11.94 11.94 11.94 11.94 11.81 -
Oct 16, 2023 12.00 12.00 12.00 12.00 11.87 -
Oct 13, 2023 12.03 12.03 12.03 12.03 11.90 -
Oct 12, 2023 12.03 12.03 12.03 12.03 11.90 -
Oct 11, 2023 12.05 12.05 12.05 12.05 11.91 -
Oct 10, 2023 11.98 11.98 11.98 11.98 11.85 -
Oct 9, 2023 11.92 11.92 11.92 11.92 11.79 -
Oct 6, 2023 11.92 11.92 11.92 11.92 11.79 -
Oct 5, 2023 11.95 11.95 11.95 11.95 11.82 -
Oct 4, 2023 11.94 11.94 11.94 11.94 11.81 -
Oct 3, 2023 11.94 11.94 11.94 11.94 11.81 -
Oct 2, 2023 11.97 11.97 11.97 11.97 11.84 -
Sep 29, 2023 0.04 Dividend
Sep 29, 2023 11.95 11.95 11.95 11.95 11.82 -
Sep 28, 2023 11.95 11.95 11.95 11.95 11.78 -
Sep 27, 2023 12.02 12.02 12.02 12.02 11.85 -
Sep 26, 2023 12.04 12.04 12.04 12.04 11.87 -
Sep 25, 2023 12.07 12.07 12.07 12.07 11.90 -
Sep 22, 2023 12.15 12.15 12.15 12.15 11.98 -
Sep 21, 2023 12.15 12.15 12.15 12.15 11.98 -
Sep 20, 2023 12.23 12.23 12.23 12.23 12.06 -
Sep 19, 2023 12.24 12.24 12.24 12.24 12.07 -
Sep 18, 2023 12.25 12.25 12.25 12.25 12.08 -
Sep 15, 2023 12.25 12.25 12.25 12.25 12.08 -
Sep 14, 2023 12.26 12.26 12.26 12.26 12.09 -
Sep 13, 2023 12.26 12.26 12.26 12.26 12.09 -
Sep 12, 2023 12.27 12.27 12.27 12.27 12.10 -
Sep 11, 2023 12.27 12.27 12.27 12.27 12.10 -
Sep 8, 2023 12.27 12.27 12.27 12.27 12.10 -
Sep 7, 2023 12.27 12.27 12.27 12.27 12.10 -
Sep 6, 2023 12.28 12.28 12.28 12.28 12.11 -
Sep 5, 2023 12.29 12.29 12.29 12.29 12.12 -
Sep 1, 2023 12.29 12.29 12.29 12.29 12.12 -
Aug 31, 2023 0.04 Dividend
Aug 31, 2023 12.29 12.29 12.29 12.29 12.12 -
Aug 30, 2023 12.28 12.28 12.28 12.28 12.07 -
Aug 29, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 28, 2023 12.26 12.26 12.26 12.26 12.05 -
Aug 25, 2023 12.26 12.26 12.26 12.26 12.05 -
Aug 24, 2023 12.26 12.26 12.26 12.26 12.05 -
Aug 23, 2023 12.26 12.26 12.26 12.26 12.05 -
Aug 22, 2023 12.26 12.26 12.26 12.26 12.05 -
Aug 21, 2023 12.28 12.28 12.28 12.28 12.07 -
Aug 18, 2023 12.31 12.31 12.31 12.31 12.10 -
Aug 17, 2023 12.31 12.31 12.31 12.31 12.10 -
Aug 16, 2023 12.35 12.35 12.35 12.35 12.14 -
Aug 15, 2023 12.36 12.36 12.36 12.36 12.15 -
Aug 14, 2023 12.37 12.37 12.37 12.37 12.16 -
Aug 11, 2023 12.37 12.37 12.37 12.37 12.16 -
Aug 10, 2023 12.37 12.37 12.37 12.37 12.16 -
Aug 9, 2023 12.37 12.37 12.37 12.37 12.16 -
Aug 8, 2023 12.37 12.37 12.37 12.37 12.16 -
Aug 7, 2023 12.34 12.34 12.34 12.34 12.13 -
Aug 4, 2023 12.34 12.34 12.34 12.34 12.13 -
Aug 3, 2023 12.35 12.35 12.35 12.35 12.14 -
Aug 2, 2023 12.40 12.40 12.40 12.40 12.19 -
Aug 1, 2023 12.44 12.44 12.44 12.44 12.23 -
Jul 31, 2023 0.04 Dividend
Jul 31, 2023 12.47 12.47 12.47 12.47 12.26 -
Jul 28, 2023 12.47 12.47 12.47 12.47 12.22 -
Jul 27, 2023 12.48 12.48 12.48 12.48 12.23 -
Jul 26, 2023 12.49 12.49 12.49 12.49 12.24 -
Jul 25, 2023 12.49 12.49 12.49 12.49 12.24 -
Jul 24, 2023 12.49 12.49 12.49 12.49 12.24 -
Jul 21, 2023 12.49 12.49 12.49 12.49 12.24 -
Jul 20, 2023 12.49 12.49 12.49 12.49 12.24 -
Jul 19, 2023 12.49 12.49 12.49 12.49 12.24 -
Jul 18, 2023 12.47 12.47 12.47 12.47 12.22 -
Jul 17, 2023 12.45 12.45 12.45 12.45 12.21 -
Jul 14, 2023 12.44 12.44 12.44 12.44 12.20 -
Jul 13, 2023 12.44 12.44 12.44 12.44 12.20 -
Jul 12, 2023 12.42 12.42 12.42 12.42 12.18 -
Jul 11, 2023 12.41 12.41 12.41 12.41 12.17 -
Jul 10, 2023 12.41 12.41 12.41 12.41 12.17 -
Jul 7, 2023 12.40 12.40 12.40 12.40 12.16 -
Jul 6, 2023 12.41 12.41 12.41 12.41 12.17 -
Jul 5, 2023 12.43 12.43 12.43 12.43 12.19 -
Jul 3, 2023 12.43 12.43 12.43 12.43 12.19 -
Jun 30, 2023 0.03 Dividend
Jun 30, 2023 12.43 12.43 12.43 12.43 12.19 -
Jun 29, 2023 12.43 12.43 12.43 12.43 12.15 -
Jun 28, 2023 12.45 12.45 12.45 12.45 12.17 -
Jun 27, 2023 12.44 12.44 12.44 12.44 12.16 -
Jun 26, 2023 12.44 12.44 12.44 12.44 12.16 -
Jun 23, 2023 12.44 12.44 12.44 12.44 12.16 -
Jun 22, 2023 12.43 12.43 12.43 12.43 12.15 -
Jun 21, 2023 12.43 12.43 12.43 12.43 12.15 -
Jun 20, 2023 12.43 12.43 12.43 12.43 12.15 -
Jun 16, 2023 12.42 12.42 12.42 12.42 12.14 -
Jun 15, 2023 12.42 12.42 12.42 12.42 12.14 -
Jun 14, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 13, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 12, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 9, 2023 12.39 12.39 12.39 12.39 12.11 -
Jun 8, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 7, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 6, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 5, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 2, 2023 12.40 12.40 12.40 12.40 12.12 -
Jun 1, 2023 12.40 12.40 12.40 12.40 12.12 -
May 31, 2023 0.04 Dividend
May 31, 2023 12.37 12.37 12.37 12.37 12.09 -
May 30, 2023 12.35 12.35 12.35 12.35 12.04 -
May 26, 2023 12.33 12.33 12.33 12.33 12.02 -
May 25, 2023 12.33 12.33 12.33 12.33 12.02 -
May 24, 2023 12.34 12.34 12.34 12.34 12.03 -
May 23, 2023 12.34 12.34 12.34 12.34 12.03 -
May 22, 2023 12.38 12.38 12.38 12.38 12.07 -
May 19, 2023 12.40 12.40 12.40 12.40 12.09 -
May 18, 2023 12.43 12.43 12.43 12.43 12.12 -
May 17, 2023 12.48 12.48 12.48 12.48 12.17 -
May 16, 2023 12.50 12.50 12.50 12.50 12.19 -
May 15, 2023 12.51 12.51 12.51 12.51 12.20 -
May 12, 2023 12.51 12.51 12.51 12.51 12.20 -
May 11, 2023 12.52 12.52 12.52 12.52 12.21 -
May 10, 2023 12.51 12.51 12.51 12.51 12.20 -
May 9, 2023 12.52 12.52 12.52 12.52 12.21 -
May 8, 2023 12.51 12.51 12.51 12.51 12.20 -
May 5, 2023 12.51 12.51 12.51 12.51 12.20 -
May 4, 2023 12.52 12.52 12.52 12.52 12.21 -
May 3, 2023 12.49 12.49 12.49 12.49 12.18 -
May 2, 2023 12.48 12.48 12.48 12.48 12.17 -
May 1, 2023 12.48 12.48 12.48 12.48 12.17 -
Apr 28, 2023 0.03 Dividend
Apr 28, 2023 12.48 12.48 12.48 12.48 12.17 -
Apr 27, 2023 12.48 12.48 12.48 12.48 12.13 -
Apr 26, 2023 12.50 12.50 12.50 12.50 12.15 -
Apr 25, 2023 12.49 12.49 12.49 12.49 12.14 -
Apr 24, 2023 12.48 12.48 12.48 12.48 12.13 -
Apr 21, 2023 12.48 12.48 12.48 12.48 12.13 -
Apr 20, 2023 12.48 12.48 12.48 12.48 12.13 -
Apr 19, 2023 12.48 12.48 12.48 12.48 12.13 -

Related Tickers