Advertisement
U.S. markets closed

MFS Series Trust VII - MFS Intrinsic Value Fund (UIVMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.94+0.03 (+0.25%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.9411.9411.9411.9411.94-
Mar 27, 202411.9111.9111.9111.9111.91-
Mar 26, 202411.8311.8311.8311.8311.83-
Mar 25, 202411.8311.8311.8311.8311.83-
Mar 22, 202411.9011.9011.9011.9011.90-
Mar 21, 202411.9711.9711.9711.9711.97-
Mar 20, 202411.8611.8611.8611.8611.86-
Mar 19, 202411.7511.7511.7511.7511.75-
Mar 18, 202411.6811.6811.6811.6811.68-
Mar 15, 202411.6411.6411.6411.6411.64-
Mar 14, 202411.7311.7311.7311.7311.73-
Mar 13, 202411.7611.7611.7611.7611.76-
Mar 12, 202411.7611.7611.7611.7611.76-
Mar 11, 202411.6511.6511.6511.6511.65-
Mar 08, 202411.6911.6911.6911.6911.69-
Mar 07, 202411.7811.7811.7811.7811.78-
Mar 06, 202411.6611.6611.6611.6611.66-
Mar 05, 202411.5711.5711.5711.5711.57-
Mar 04, 202411.7111.7111.7111.7111.71-
Mar 01, 202411.6811.6811.6811.6811.68-
Feb 29, 202411.5611.5611.5611.5611.56-
Feb 28, 202411.5011.5011.5011.5011.50-
Feb 27, 202411.4711.4711.4711.4711.47-
Feb 26, 202411.4611.4611.4611.4611.46-
Feb 23, 202411.4711.4711.4711.4711.47-
Feb 22, 202411.4411.4411.4411.4411.44-
Feb 21, 202411.2411.2411.2411.2411.24-
Feb 20, 202411.2111.2111.2111.2111.21-
Feb 16, 202411.2711.2711.2711.2711.27-
Feb 15, 202411.3111.3111.3111.3111.31-
Feb 14, 202411.2411.2411.2411.2411.24-
Feb 13, 202411.0811.0811.0811.0811.08-
Feb 12, 202411.2811.2811.2811.2811.28-
Feb 09, 202411.3111.3111.3111.3111.31-
Feb 08, 202411.2311.2311.2311.2311.23-
Feb 07, 202411.1711.1711.1711.1711.17-
Feb 06, 202411.0611.0611.0611.0611.06-
Feb 05, 202411.0511.0511.0511.0511.05-
Feb 02, 202411.1111.1111.1111.1111.11-
Feb 01, 202411.0711.0711.0711.0711.07-
Jan 31, 202410.9110.9110.9110.9110.91-
Jan 30, 202411.1011.1011.1011.1011.10-
Jan 29, 202411.0811.0811.0811.0811.08-
Jan 26, 202410.9810.9810.9810.9810.98-
Jan 25, 202410.9910.9910.9910.9910.99-
Jan 24, 202410.9410.9410.9410.9410.94-
Jan 23, 202410.9710.9710.9710.9710.97-
Jan 22, 202410.9610.9610.9610.9610.96-
Jan 19, 202410.9110.9110.9110.9110.91-
Jan 18, 202410.7710.7710.7710.7710.77-
Jan 17, 202410.6610.6610.6610.6610.66-
Jan 16, 202410.7210.7210.7210.7210.72-
Jan 12, 202410.7610.7610.7610.7610.76-
Jan 11, 202410.7410.7410.7410.7410.74-
Jan 10, 202410.7310.7310.7310.7310.73-
Jan 09, 202410.6910.6910.6910.6910.69-
Jan 08, 202410.7310.7310.7310.7310.73-
Jan 05, 202410.5910.5910.5910.5910.59-
Jan 04, 202410.6010.6010.6010.6010.60-
Jan 03, 202410.6210.6210.6210.6210.62-
Jan 02, 202410.8010.8010.8010.8010.80-
Dec 29, 202310.9310.9310.9310.9310.93-
Dec 28, 202310.9610.9610.9610.9610.96-
Dec 27, 202310.9810.9810.9810.9810.98-
Dec 26, 202310.9610.9610.9610.9610.96-
Dec 22, 202310.9110.9110.9110.9110.91-
Dec 21, 202310.8710.8710.8710.8710.87-
Dec 20, 202310.7310.7310.7310.7310.73-
Dec 19, 202310.9010.9010.9010.9010.90-
Dec 18, 202310.8510.8510.8510.8510.85-
Dec 15, 202310.8110.8110.8110.8110.81-
Dec 14, 202310.8310.8310.8310.8310.83-
Dec 13, 202310.7810.7810.7810.7810.78-
Dec 12, 202310.6310.6310.6310.6310.63-
Dec 11, 202310.5910.5910.5910.5910.59-
Dec 08, 202310.4910.4910.4910.4910.49-
Dec 07, 202310.4510.4510.4510.4510.45-
Dec 06, 202310.3710.3710.3710.3710.37-
Dec 05, 202310.4010.4010.4010.4010.40-
Dec 04, 202310.4510.4510.4510.4510.45-
Dec 01, 202310.5110.5110.5110.5110.51-
Nov 30, 202310.4210.4210.4210.4210.42-
Nov 29, 202310.3510.3510.3510.3510.35-
Nov 28, 202310.2910.2910.2910.2910.29-
Nov 27, 202310.3310.3310.3310.3310.33-
Nov 24, 202310.3410.3410.3410.3410.34-
Nov 22, 202310.3110.3110.3110.3110.31-
Nov 21, 202310.2710.2710.2710.2710.27-
Nov 20, 202310.2510.2510.2510.2510.25-
Nov 17, 202310.1910.1910.1910.1910.19-
Nov 16, 202310.1610.1610.1610.1610.16-
Nov 15, 202310.1410.1410.1410.1410.14-
Nov 14, 202310.1710.1710.1710.1710.17-
Nov 13, 20239.939.939.939.939.93-
Nov 10, 20239.949.949.949.949.94-
Nov 09, 20239.809.809.809.809.80-
Nov 08, 20239.839.839.839.839.83-
Nov 07, 20239.829.829.829.829.82-
Nov 06, 20239.789.789.789.789.78-
Nov 03, 20239.809.809.809.809.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...