U.S. Markets close in 59 mins

Innovator S&P 500 Ultra Buffer ETF - June (UJUN)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
28.47+0.02 (+0.09%)
As of 1:48PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202128.5028.4928.3928.4728.4718,662
Jun 16, 202128.5028.5328.4028.4428.4420,200
Jun 15, 202128.5928.5928.4728.4728.474,400
Jun 14, 202128.5028.5128.4328.5028.506,200
Jun 11, 202128.5728.5728.4728.5128.5141,000
Jun 10, 202128.5228.5228.4128.4128.4123,400
Jun 09, 202128.5228.5228.3928.4028.4014,500
Jun 08, 202128.5228.5228.3528.4528.4519,100
Jun 07, 202128.5228.5228.3728.4128.4114,000
Jun 04, 202128.4328.4628.3328.3728.379,100
Jun 03, 202128.3628.3628.2628.3328.3333,500
Jun 02, 202128.4528.4528.3628.3628.3632,800
Jun 01, 202128.5028.5028.2928.4228.42211,400
May 28, 202128.4328.4328.2628.4128.41624,100
May 27, 202128.4628.4628.3928.4228.427,900
May 26, 202128.4228.4228.3928.4128.41744,000
May 25, 202128.4528.4528.3928.3928.39100
May 24, 202128.3328.3928.3328.3928.392,300
May 21, 202128.3828.3828.3828.3828.38100
May 20, 202128.4428.4428.3828.3828.38200
May 19, 202128.3528.3528.3528.3528.35100
May 18, 202128.3428.3828.3428.3828.38300
May 17, 202128.3928.3928.3928.3928.39100
May 14, 202128.3928.4028.3928.3928.392,300
May 13, 202128.4028.4028.3828.3828.38900
May 12, 202128.4328.4328.3728.3728.37500
May 11, 202128.4628.4628.3228.3828.38300
May 10, 202128.4128.4128.4128.4128.41-
May 07, 202128.2928.3928.2928.3928.391,000
May 06, 202128.3828.3828.3828.3828.38800
May 05, 202128.3928.3928.3928.3928.39100
May 04, 202128.3128.3828.3128.3828.38700
May 03, 202128.3828.3828.3828.3828.38100
Apr 30, 202128.3328.3828.3328.3828.38400
Apr 29, 202128.3828.3828.3828.3828.38-
Apr 28, 202128.3328.3928.3328.3928.39100
Apr 27, 202128.3328.3928.3328.3928.391,000
Apr 26, 202128.3328.3828.3228.3828.385,900
Apr 23, 202128.3728.3728.3728.3728.37100
Apr 22, 202128.3728.3828.3728.3828.384,600
Apr 21, 202128.3728.3728.3728.3728.372,200
Apr 20, 202128.3228.3728.3228.3728.37100
Apr 19, 202128.3728.4328.3728.3728.371,400
Apr 16, 202128.3828.3828.3828.3828.38-
Apr 15, 202128.3828.3828.3828.3828.38-
Apr 14, 202128.3728.3728.3728.3728.37-
Apr 13, 202128.3328.3828.3228.3828.381,900
Apr 12, 202128.4628.4628.3128.3228.321,200
Apr 09, 202128.3228.3728.3128.3628.36500
Apr 08, 202128.3128.3628.2928.3628.362,600
Apr 07, 202128.3128.4228.3028.3628.364,800
Apr 06, 202128.3128.3628.2928.3628.36139,500
Apr 05, 202128.4428.4428.3228.3228.321,800
Apr 01, 202128.3328.4128.3328.3928.391,900
Mar 31, 202128.3328.3828.3328.3828.38500
Mar 30, 202128.3028.3328.3028.3328.33400
Mar 29, 202128.3028.3828.3028.3228.322,600
Mar 26, 202128.2628.3828.2628.3228.327,400
Mar 25, 202128.3128.3128.3128.3128.31-
Mar 24, 202128.2628.2628.2628.2628.26100
Mar 23, 202128.4228.4228.2528.3528.353,400
Mar 22, 202128.2528.2828.2528.2628.2610,700
Mar 19, 202128.3328.3328.3028.3028.30900
Mar 18, 202128.2828.2828.2828.2828.28-
Mar 17, 202128.2528.3328.2528.3328.3311,300
Mar 16, 202128.3028.3028.2428.3028.306,200
Mar 15, 202128.3428.3428.2828.2828.28500
Mar 12, 202128.1728.3128.1728.2728.272,200
Mar 11, 202128.3128.3128.2628.2628.26600
Mar 10, 202128.2828.2828.2228.2428.241,000
Mar 09, 202128.2328.2328.1828.2128.211,000
Mar 08, 202128.1928.1928.1928.1928.19-
Mar 05, 202128.1828.1828.1828.1828.18-
Mar 04, 202128.2128.2128.0828.0828.0810,100
Mar 03, 202128.2128.2228.1928.2128.219,200
Mar 02, 202128.2128.2428.2128.2428.24300
Mar 01, 202128.2028.2028.1528.2028.202,700
Feb 26, 202128.0528.1328.0528.1328.136,000
Feb 25, 202128.1828.1828.0928.0928.091,100
Feb 24, 202128.1628.2628.1528.2028.206,900
Feb 23, 202128.1628.2128.1528.1728.172,500
Feb 22, 202128.2428.2428.1128.1628.161,500
Feb 19, 202128.1728.2328.1728.1728.171,100
Feb 18, 202128.1428.2328.1428.1728.174,300
Feb 17, 202128.1328.1328.1328.1328.13-
Feb 16, 202128.1228.2428.1228.1728.171,900
Feb 12, 202128.1028.1728.1028.1428.14600
Feb 11, 202128.1428.1428.1428.1428.14-
Feb 10, 202128.1328.1328.1328.1328.13-
Feb 09, 202128.1628.1628.1528.1528.15700
Feb 08, 202128.1428.2228.1428.1728.1711,700
Feb 05, 202128.1328.1328.1228.1228.12100
Feb 04, 202128.0628.1028.0628.1028.101,500
Feb 03, 202128.0428.0628.0228.0628.061,600
Feb 02, 202128.0528.0528.0528.0528.05100
Feb 01, 202127.9327.9727.9327.9727.97300
Jan 29, 202127.8927.8927.8927.8927.89-
Jan 28, 202127.9228.0727.9227.9727.978,000
Jan 27, 202127.9027.9027.9027.9027.90100
Jan 26, 202128.0228.1428.0228.0728.07108,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...