LSE - Delayed Quote GBp

UK Oil & Gas PLC (UKOG.L)

0.0325 0.0000 (0.00%)
As of April 24 at 5:23 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 undefined
Apr 23, 2024 0.0350 0.0350 0.0300 0.0330 0.0330 101,063,741
Apr 22, 2024 0.0380 0.0370 0.0310 0.0350 0.0350 77,757,129
Apr 19, 2024 0.0380 0.0390 0.0350 0.0380 0.0380 8,026,612
Apr 18, 2024 0.0380 0.0400 0.0350 0.0380 0.0380 9,201,322
Apr 17, 2024 0.0380 0.0400 0.0350 0.0380 0.0380 64,833,025
Apr 16, 2024 0.0430 0.0450 0.0310 0.0380 0.0380 126,580,055
Apr 15, 2024 0.0500 0.0550 0.0400 0.0430 0.0430 30,066,515
Apr 12, 2024 0.0500 0.0490 0.0450 0.0500 0.0500 16,157,488
Apr 11, 2024 0.0500 0.0540 0.0450 0.0480 0.0480 64,830,841
Apr 10, 2024 0.0480 0.0550 0.0450 0.0500 0.0500 41,031,489
Apr 9, 2024 0.0550 0.0600 0.0500 0.0480 0.0480 107,868,760
Apr 8, 2024 0.0550 0.0600 0.0500 0.0550 0.0550 10,063,602
Apr 5, 2024 0.0580 0.0650 0.0500 0.0550 0.0550 61,564,270
Apr 4, 2024 0.0600 0.0620 0.0550 0.0580 0.0580 40,015,305
Apr 3, 2024 0.0650 0.0700 0.0570 0.0670 0.0670 27,735,054
Apr 2, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 40,069,252
Mar 28, 2024 0.0580 0.0710 0.0500 0.0650 0.0650 25,757,486
Mar 27, 2024 0.0580 0.0650 0.0500 0.0580 0.0580 3,803,643
Mar 26, 2024 0.0580 0.0640 0.0500 0.0580 0.0580 8,186,379
Mar 25, 2024 0.0580 0.0640 0.0500 0.0580 0.0580 9,656,422
Mar 22, 2024 0.0580 0.0650 0.0500 0.0580 0.0580 13,029,447
Mar 21, 2024 0.0630 0.0650 0.0500 0.0580 0.0580 21,362,300
Mar 20, 2024 0.0630 0.0650 0.0600 0.0630 0.0630 5,064,346
Mar 19, 2024 0.0650 0.0690 0.0600 0.0630 0.0630 9,672,686
Mar 18, 2024 0.0630 0.0700 0.0600 0.0650 0.0650 9,986,492
Mar 15, 2024 0.0650 0.0700 0.0600 0.0630 0.0630 2,695,992
Mar 14, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 4,983,592
Mar 13, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 8,119,748
Mar 12, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 25,614,079
Mar 11, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 23,383,161
Mar 8, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 23,514,691
Mar 7, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 13,750,240
Mar 6, 2024 1:10 Stock Splits
Mar 6, 2024 0.0600 0.0700 0.0500 0.0650 0.0650 17,787,515
Mar 5, 2024 0.0700 0.0700 0.0600 0.0700 0.0700 14,185,868
Mar 4, 2024 0.0800 0.0800 0.0600 0.0700 0.0700 66,307,431
Mar 1, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 30,879,674
Feb 29, 2024 0.0600 0.0800 0.0600 0.0800 0.0800 52,618,946
Feb 28, 2024 0.0700 0.0700 0.0600 0.0600 0.0600 25,526,587
Feb 27, 2024 0.0700 0.0800 0.0600 0.0700 0.0700 33,552,145
Feb 26, 2024 0.0800 0.0800 0.0600 0.0800 0.0800 40,490,097
Feb 23, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 29,454,296
Feb 22, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 57,164,512
Feb 21, 2024 0.0900 0.0900 0.0700 0.0800 0.0800 38,916,741
Feb 20, 2024 0.1000 0.1000 0.0700 0.0900 0.0900 55,529,322
Feb 19, 2024 1:10 Stock Splits
Feb 19, 2024 0.1000 0.1000 0.0900 0.1000 0.1000 7,492,305
Feb 16, 2024 0.1000 0.1000 0.0900 0.1000 0.1000 16,497,336
Feb 15, 2024 0.1100 0.1100 0.0900 0.1000 0.1000 11,344,725
Feb 14, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 11,194,100
Feb 13, 2024 0.1000 0.1100 0.0900 0.1100 0.1100 4,874,805
Feb 12, 2024 0.1100 0.1100 0.0900 0.1000 0.1000 25,553,651
Feb 9, 2024 0.1200 0.1200 0.1000 0.1100 0.1100 23,669,950
Feb 8, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 13,435,299
Feb 7, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 20,687,173
Feb 6, 2024 0.1300 0.1300 0.1100 0.1200 0.1200 23,077,745
Feb 5, 2024 0.1200 0.1300 0.1000 0.1300 0.1300 9,995,791
Feb 2, 2024 0.1800 0.1900 0.1000 0.1200 0.1200 285
Feb 1, 2024 0.2100 0.2200 0.1800 0.1800 0.1800 75,316,606
Jan 31, 2024 0.0210 0.0220 0.0190 0.0200 0.0200 220,771,499
Jan 30, 2024 0.0230 0.0230 0.0200 0.0210 0.0210 429,523,287
Jan 29, 2024 0.0200 0.0230 0.0190 0.0220 0.0220 739,107,590
Jan 26, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 394,507,349
Jan 25, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 189,935,705
Jan 24, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 709,157,745
Jan 23, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 306,275,372
Jan 22, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 715,989,430
Jan 19, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 357,067,294
Jan 18, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 894,096,448
Jan 17, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 465,407,454
Jan 16, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 236,312,341
Jan 15, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 344,982,203
Jan 12, 2024 0.0210 0.0200 0.0180 0.0190 0.0190 2,137
Jan 11, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 65,791,275
Jan 10, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 112,644,582
Jan 9, 2024 0.0260 0.0270 0.0260 0.0270 0.0270 244,140,364
Jan 8, 2024 0.0270 0.0280 0.0250 0.0260 0.0260 58,697,540
Jan 5, 2024 0.0290 0.0290 0.0260 0.0270 0.0270 56,531,750
Jan 4, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 157,182,809
Jan 3, 2024 0.0270 0.0300 0.0260 0.0280 0.0280 358,843,973
Jan 2, 2024 0.0280 0.0290 0.0260 0.0270 0.0270 41,484,326
Dec 29, 2023 0.0280 0.0280 0.0260 0.0280 0.0280 72,020,344
Dec 28, 2023 0.0280 0.0290 0.0260 0.0280 0.0280 474,524,852
Dec 27, 2023 0.0270 0.0290 0.0260 0.0280 0.0280 797,884,734
Dec 22, 2023 0.0250 0.0280 0.0240 0.0270 0.0270 491,850,231
Dec 21, 2023 0.0240 0.0250 0.0230 0.0250 0.0250 36,271,609
Dec 20, 2023 0.0220 0.0250 0.0220 0.0240 0.0240 197,472,762
Dec 19, 2023 0.0240 0.0250 0.0210 0.0220 0.0220 303,006,787
Dec 18, 2023 0.0250 0.0260 0.0230 0.0240 0.0240 227,909,445
Dec 15, 2023 0.0240 0.0300 0.0230 0.0260 0.0260 174,688,669
Dec 14, 2023 0.0210 0.0240 0.0210 0.0240 0.0240 133,861,503
Dec 13, 2023 0.0240 0.0250 0.0200 0.0210 0.0210 197,218,252
Dec 12, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 109,086,160
Dec 11, 2023 0.0260 0.0270 0.0230 0.0240 0.0240 126,796,866
Dec 8, 2023 0.0270 0.0280 0.0250 0.0250 0.0250 202,160,689
Dec 7, 2023 0.0260 0.0270 0.0240 0.0270 0.0270 21,591,238
Dec 6, 2023 0.0250 0.0270 0.0240 0.0260 0.0260 34,623,270
Dec 5, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 38,980,465
Dec 4, 2023 0.0250 0.0260 0.0230 0.0250 0.0250 241,325,463
Dec 1, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 48,609,322
Nov 30, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 17,052,231
Nov 29, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 84,942,978
Nov 28, 2023 0.0270 0.0280 0.0250 0.0260 0.0260 271,705,015
Nov 27, 2023 0.0280 0.0290 0.0260 0.0270 0.0270 87,142,409
Nov 24, 2023 0.0280 0.0290 0.0270 0.0280 0.0280 72,023,311
Nov 23, 2023 0.0280 0.0290 0.0270 0.0280 0.0280 28,190,522
Nov 22, 2023 0.0280 0.0290 0.0260 0.0280 0.0280 69,842,792
Nov 21, 2023 0.0270 0.0290 0.0260 0.0280 0.0280 90,385,053
Nov 20, 2023 0.0280 0.0290 0.0250 0.0270 0.0270 198,233,571
Nov 17, 2023 0.0280 0.0290 0.0260 0.0280 0.0280 41,912,921
Nov 16, 2023 0.0280 0.0290 0.0270 0.0280 0.0280 69,106,188
Nov 15, 2023 0.0280 0.0290 0.0260 0.0280 0.0280 158,828,773
Nov 14, 2023 0.0290 0.0300 0.0260 0.0280 0.0280 272,533,069
Nov 13, 2023 0.0300 0.0310 0.0280 0.0290 0.0290 104,822,340
Nov 10, 2023 0.0290 0.0310 0.0280 0.0300 0.0300 116,559,189
Nov 9, 2023 0.0300 0.0310 0.0280 0.0290 0.0290 215,690,912
Nov 8, 2023 0.0290 0.0310 0.0280 0.0300 0.0300 108,987,472
Nov 7, 2023 0.0300 0.0310 0.0280 0.0290 0.0290 158,694,973
Nov 6, 2023 0.0300 0.0320 0.0280 0.0290 0.0290 107,043,465
Nov 3, 2023 0.0300 0.0310 0.0290 0.0300 0.0300 111,828,152
Nov 2, 2023 0.0290 0.0310 0.0280 0.0300 0.0300 38,100,577
Nov 1, 2023 0.0290 0.0300 0.0270 0.0290 0.0290 83,237,055
Oct 31, 2023 0.0300 0.0310 0.0270 0.0290 0.0290 132,688,692
Oct 30, 2023 0.0290 0.0320 0.0280 0.0300 0.0300 366,526,718
Oct 27, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 102,357,306
Oct 26, 2023 0.0290 0.0300 0.0280 0.0290 0.0290 36,237,454
Oct 25, 2023 0.0310 0.0320 0.0270 0.0290 0.0290 138,956,228
Oct 24, 2023 0.0310 0.0330 0.0290 0.0330 0.0330 66,451,460
Oct 23, 2023 0.0310 0.0340 0.0300 0.0310 0.0310 27,866,263
Oct 20, 2023 0.0310 0.0320 0.0300 0.0310 0.0310 20,882,134
Oct 19, 2023 0.0300 0.0320 0.0300 0.0300 0.0300 121,294,392
Oct 18, 2023 0.0300 0.0310 0.0290 0.0300 0.0300 11,921,219
Oct 17, 2023 0.0300 0.0310 0.0290 0.0300 0.0300 3,981,822
Oct 16, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 59,250,072
Oct 13, 2023 0.0310 0.0320 0.0290 0.0300 0.0300 191,075,803
Oct 12, 2023 0.0330 0.0330 0.0300 0.0310 0.0310 105,311,184
Oct 11, 2023 0.0310 0.0330 0.0300 0.0330 0.0330 64,903,117
Oct 10, 2023 0.0320 0.0320 0.0300 0.0310 0.0310 146,060,220
Oct 9, 2023 0.0320 0.0330 0.0310 0.0320 0.0320 105,108,781
Oct 6, 2023 0.0320 0.0330 0.0310 0.0320 0.0320 29,692,293
Oct 5, 2023 0.0330 0.0330 0.0310 0.0320 0.0320 120,665,174
Oct 4, 2023 0.0350 0.0350 0.0320 0.0330 0.0330 132,642,399
Oct 3, 2023 0.0350 0.0350 0.0330 0.0350 0.0350 57,683,993
Oct 2, 2023 0.0330 0.0350 0.0330 0.0350 0.0350 111,263,068
Sep 29, 2023 0.0330 0.0340 0.0310 0.0330 0.0330 145,415,809
Sep 28, 2023 0.0330 0.0340 0.0310 0.0330 0.0330 78,578,236
Sep 27, 2023 0.0350 0.0350 0.0310 0.0340 0.0340 127,881,968
Sep 26, 2023 0.0350 0.0350 0.0330 0.0350 0.0350 35,592,312
Sep 25, 2023 0.0360 0.0370 0.0340 0.0350 0.0350 112,589,832
Sep 22, 2023 0.0360 0.0380 0.0350 0.0360 0.0360 346,489,399
Sep 21, 2023 0.0380 0.0380 0.0340 0.0350 0.0350 136,254,641
Sep 20, 2023 0.0390 0.0390 0.0350 0.0380 0.0380 107,435,338
Sep 19, 2023 0.0340 0.0400 0.0340 0.0390 0.0390 113,206,995
Sep 18, 2023 0.0340 0.0350 0.0330 0.0340 0.0340 62,481,052
Sep 15, 2023 0.0350 0.0350 0.0320 0.0340 0.0340 180,986,037
Sep 14, 2023 0.0360 0.0360 0.0330 0.0350 0.0350 122,429,205
Sep 13, 2023 0.0370 0.0370 0.0340 0.0360 0.0360 64,295,243
Sep 12, 2023 0.0370 0.0380 0.0360 0.0370 0.0370 81,719,671
Sep 11, 2023 0.0380 0.0390 0.0360 0.0370 0.0370 76,826,449
Sep 8, 2023 0.0370 0.0390 0.0360 0.0380 0.0380 125,348,691
Sep 7, 2023 0.0370 0.0380 0.0360 0.0370 0.0370 117,075,179
Sep 6, 2023 0.0390 0.0390 0.0360 0.0370 0.0370 206,809,286
Sep 5, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 95,893,377
Sep 4, 2023 0.0410 0.0410 0.0380 0.0400 0.0400 139,518,555
Sep 1, 2023 0.0420 0.0420 0.0400 0.0400 0.0400 105,200,261
Aug 31, 2023 0.0430 0.0440 0.0400 0.0420 0.0420 106,823,927
Aug 30, 2023 0.0440 0.0440 0.0420 0.0430 0.0430 39,620,439
Aug 29, 2023 0.0440 0.0440 0.0430 0.0440 0.0440 22,534,291
Aug 25, 2023 0.0440 0.0450 0.0420 0.0440 0.0440 201,045,209
Aug 24, 2023 0.0460 0.0460 0.0430 0.0440 0.0440 415,355,458
Aug 23, 2023 0.0470 0.0470 0.0450 0.0460 0.0460 65,092,412
Aug 22, 2023 0.0480 0.0480 0.0460 0.0470 0.0470 158,913,035
Aug 21, 2023 0.0510 0.0510 0.0460 0.0480 0.0480 270,762,999
Aug 18, 2023 0.0510 0.0510 0.0500 0.0510 0.0510 14,720,887
Aug 17, 2023 0.0510 0.0520 0.0500 0.0510 0.0510 18,391,375
Aug 16, 2023 0.0520 0.0520 0.0510 0.0510 0.0510 32,852,297
Aug 15, 2023 0.0510 0.0520 0.0500 0.0520 0.0520 30,300,659
Aug 14, 2023 0.0510 0.0520 0.0500 0.0500 0.0500 15,873,107
Aug 11, 2023 0.0510 0.0520 0.0500 0.0510 0.0510 21,756,282
Aug 10, 2023 0.0510 0.0510 0.0500 0.0510 0.0510 16,749,836
Aug 9, 2023 0.0510 0.0520 0.0500 0.0510 0.0510 39,384,475
Aug 8, 2023 0.0510 0.0520 0.0500 0.0500 0.0500 24,589,734
Aug 7, 2023 0.0510 0.0520 0.0500 0.0510 0.0510 15,582,362
Aug 4, 2023 0.0520 0.0520 0.0500 0.0510 0.0510 40,208,769
Aug 3, 2023 0.0530 0.0560 0.0510 0.0520 0.0520 84,662,115
Aug 2, 2023 0.0500 0.0540 0.0500 0.0530 0.0530 331,003,263
Aug 1, 2023 0.0500 0.0510 0.0490 0.0500 0.0500 117,402,483
Jul 31, 2023 0.0530 0.0530 0.0490 0.0510 0.0510 273,126,645
Jul 28, 2023 0.0540 0.0540 0.0520 0.0530 0.0530 170,796,545
Jul 27, 2023 0.0550 0.0550 0.0520 0.0540 0.0540 223,243,752
Jul 26, 2023 0.0550 0.0560 0.0540 0.0550 0.0550 51,817,345
Jul 25, 2023 0.0560 0.0570 0.0540 0.0550 0.0550 75,327,655
Jul 24, 2023 0.0590 0.0600 0.0550 0.0560 0.0560 83,937,122
Jul 21, 2023 0.0600 0.0620 0.0570 0.0590 0.0590 144,386,093
Jul 20, 2023 0.0560 0.0650 0.0540 0.0590 0.0590 533,125,879
Jul 19, 2023 0.0570 0.0580 0.0530 0.0560 0.0560 31,650,811
Jul 18, 2023 0.0570 0.0590 0.0550 0.0570 0.0570 44,892,384
Jul 17, 2023 0.0580 0.0600 0.0560 0.0570 0.0570 68,754,089
Jul 14, 2023 0.0570 0.0600 0.0560 0.0580 0.0580 69,587,601
Jul 13, 2023 0.0570 0.0600 0.0560 0.0570 0.0570 241,618,908
Jul 12, 2023 0.0570 0.0580 0.0530 0.0550 0.0550 73,052,083
Jul 11, 2023 0.0580 0.0590 0.0560 0.0570 0.0570 24,838,908
Jul 10, 2023 0.0580 0.0590 0.0560 0.0580 0.0580 10,544,289
Jul 7, 2023 0.0580 0.0580 0.0570 0.0580 0.0580 25,770,795
Jul 6, 2023 0.0580 0.0590 0.0570 0.0580 0.0580 41,299,948
Jul 5, 2023 0.0580 0.0600 0.0570 0.0580 0.0580 45,183,224
Jul 4, 2023 0.0580 0.0590 0.0560 0.0580 0.0580 64,885,103
Jul 3, 2023 0.0590 0.0600 0.0570 0.0580 0.0580 22,831,408
Jun 30, 2023 0.0570 0.0600 0.0560 0.0590 0.0590 38,837,024
Jun 29, 2023 0.0570 0.0580 0.0560 0.0570 0.0570 39,597,375
Jun 28, 2023 0.0580 0.0580 0.0530 0.0570 0.0570 182,577,875
Jun 27, 2023 0.0580 0.0590 0.0570 0.0580 0.0580 34,196,459
Jun 26, 2023 0.0580 0.0590 0.0570 0.0580 0.0580 83,065,956
Jun 23, 2023 0.0590 0.0590 0.0570 0.0580 0.0580 80,347,444
Jun 22, 2023 0.0590 0.0590 0.0580 0.0590 0.0590 33,282,885
Jun 21, 2023 0.0590 0.0620 0.0580 0.0590 0.0590 90,971,100
Jun 20, 2023 0.0580 0.0590 0.0570 0.0590 0.0590 53,142,066
Jun 19, 2023 0.0590 0.0600 0.0570 0.0580 0.0580 61,656,416
Jun 16, 2023 0.0590 0.0610 0.0580 0.0590 0.0590 44,809,157
Jun 15, 2023 0.0590 0.0600 0.0570 0.0590 0.0590 73,542,139
Jun 14, 2023 0.0610 0.0610 0.0570 0.0590 0.0590 60,539,344
Jun 13, 2023 0.0620 0.0620 0.0590 0.0610 0.0610 68,406,616
Jun 12, 2023 0.0610 0.0620 0.0600 0.0610 0.0610 41,829,384
Jun 9, 2023 0.0620 0.0630 0.0600 0.0610 0.0610 35,734,148
Jun 8, 2023 0.0630 0.0640 0.0600 0.0620 0.0620 82,178,814
Jun 7, 2023 0.0630 0.0630 0.0600 0.0630 0.0630 66,235,395
Jun 6, 2023 0.0630 0.0640 0.0610 0.0630 0.0630 28,592,212
Jun 5, 2023 0.0590 0.0640 0.0570 0.0640 0.0640 94,748,001
Jun 2, 2023 0.0600 0.0610 0.0570 0.0590 0.0590 39,284,968
Jun 1, 2023 0.0600 0.0600 0.0570 0.0600 0.0600 85,568,067
May 31, 2023 0.0600 0.0610 0.0580 0.0600 0.0600 94,023,011
May 30, 2023 0.0610 0.0610 0.0580 0.0580 0.0580 99,647,404
May 26, 2023 0.0610 0.0620 0.0590 0.0610 0.0610 75,107,041
May 25, 2023 0.0610 0.0640 0.0600 0.0610 0.0610 160,681,257
May 24, 2023 0.0630 0.0640 0.0600 0.0610 0.0610 179,541,720
May 23, 2023 0.0680 0.0690 0.0580 0.0630 0.0630 698,254,121
May 22, 2023 0.0710 0.0710 0.0670 0.0680 0.0680 113,023,532
May 19, 2023 0.0710 0.0710 0.0680 0.0680 0.0680 173,474,995
May 18, 2023 0.0750 0.0750 0.0700 0.0710 0.0710 102,165,027
May 17, 2023 0.0710 0.0770 0.0710 0.0720 0.0720 253,858,731
May 16, 2023 0.0780 0.0780 0.0700 0.0710 0.0710 322,463,581
May 15, 2023 0.0660 0.0820 0.0630 0.0760 0.0760 990,964,522
May 12, 2023 0.0680 0.0690 0.0650 0.0650 0.0650 213,364,857
May 11, 2023 0.0690 0.0700 0.0650 0.0680 0.0680 385,404,681
May 10, 2023 0.0720 0.0730 0.0680 0.0690 0.0690 239,773,465
May 9, 2023 0.0740 0.0750 0.0690 0.0720 0.0720 211,327,047
May 5, 2023 0.0750 0.0750 0.0700 0.0740 0.0740 295,257,433
May 4, 2023 0.0750 0.0800 0.0730 0.0750 0.0750 168,969,735
May 3, 2023 0.0710 0.0820 0.0700 0.0750 0.0750 826,842,846
May 2, 2023 0.0760 0.0770 0.0700 0.0720 0.0720 379,873,124
Apr 28, 2023 0.0790 0.0800 0.0730 0.0760 0.0760 616,428,564
Apr 27, 2023 0.0790 0.0810 0.0720 0.0790 0.0790 627,945,345
Apr 26, 2023 0.0720 0.0850 0.0700 0.0790 0.0790 371,226,462
Apr 25, 2023 0.1190 0.1200 0.0700 0.0720 0.0720 517

Related Tickers

DELT.L Deltic Energy Plc
39.50
+1.28%
 
ANGS.L Angus Energy plc
0.4320
+1.65%
 
STAR.L Star Energy Group Plc
11.72
+1.69%
 
UOG.L United Oil & Gas Plc
0.1600
-3.03%
 
SYN.L Synergia Energy Ltd
0.1228
+2.33%
 
TRP.L Tower Resources plc
0.0202
-1.46%
 
SCIR.L Scirocco Energy Plc
0.2550
-7.27%
 
TXP.L Touchstone Exploration Inc.
42.50
-1.16%
 
ZPHR.L Zephyr Energy plc
4.8000
+5.49%
 
SOU.L Sound Energy plc
0.8440
+8.90%