UL - The Unilever Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220C000575002019-11-25 12:34PM EST57.501.502.005.500.00-111116.21%
UL191220C000600002019-12-13 3:59PM EST60.001.100.951.20+0.85+340.00%12517020.02%
UL191220C000625002019-12-13 2:14PM EST62.500.100.000.10+0.05+100.00%136618.07%
UL191220C000650002019-11-06 10:15AM EST65.000.150.001.250.00-474763.57%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220P000550002019-11-26 1:51PM EST55.000.050.004.600.00-198158.35%
UL191220P000575002019-12-13 1:54PM EST57.500.050.000.05-0.05-50.00%222028.32%
UL191220P000600002019-12-13 1:54PM EST60.000.130.100.20-0.32-71.11%413117.68%
UL191220P000625002019-11-19 12:43PM EST62.503.400.252.950.00-1065.82%