U.S. markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.58-0.88 (-1.41%)
At close: 4:00PM EDT

61.58 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120C000250002020-09-23 11:11AM EDT25.0036.7934.5039.500.00-40189.65%
UL201120C000350002020-07-09 7:53PM EDT35.0016.5018.3023.000.00--200.00%
UL201120C000375002020-06-16 11:15AM EDT37.5018.7015.4020.000.00--80.00%
UL201120C000400002020-07-09 7:53PM EDT40.0011.9513.4018.000.00-1170.00%
UL201120C000425002020-07-09 7:53PM EDT42.509.0010.9015.500.00-550.00%
UL201120C000450002020-06-16 11:14AM EDT45.0011.608.6012.400.00--200.00%
UL201120C000475002020-10-19 3:09PM EDT47.5017.0012.2017.000.00-1170.75%
UL201120C000500002020-10-19 3:58PM EDT50.0012.009.2014.000.00-734105.32%
UL201120C000525002020-10-21 9:30AM EDT52.509.406.5011.30-1.30-12.15%39086.77%
UL201120C000550002020-10-20 1:56PM EDT55.008.304.209.000.00-747075.83%
UL201120C000575002020-10-21 11:15AM EDT57.504.704.505.10-0.80-14.55%261,46437.60%
UL201120C000600002020-10-20 3:10PM EDT60.002.552.303.70-0.75-22.73%377140.87%
UL201120C000625002020-10-21 2:26PM EDT62.501.400.951.60-0.35-20.00%2057728.57%
UL201120C000650002020-10-21 2:10PM EDT65.000.550.200.70-0.15-21.43%546926.98%
UL201120C000675002020-10-21 11:37AM EDT67.500.200.100.30-0.05-20.00%825527.34%
UL201120C000700002020-10-21 9:48AM EDT70.000.050.000.15-0.15-75.00%1151629.20%
UL201120C000750002020-09-21 12:06AM EDT75.000.100.000.000.00--012.50%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120P000275002020-07-09 7:53PM EDT27.501.250.000.750.00--10167.77%
UL201120P000300002020-07-09 7:53PM EDT30.000.300.000.750.00--60151.56%
UL201120P000325002020-07-09 7:53PM EDT32.500.500.150.800.00--94143.85%
UL201120P000350002020-07-09 7:53PM EDT35.000.450.050.850.00-366127.93%
UL201120P000375002020-07-23 2:43PM EDT37.500.270.004.600.00-16183.64%
UL201120P000400002020-06-26 2:48PM EDT40.000.600.000.850.00-13100.88%
UL201120P000425002020-08-25 2:47PM EDT42.500.500.000.450.00-18977.64%
UL201120P000450002020-10-09 10:20AM EDT45.000.050.001.500.00-1043990.58%
UL201120P000475002020-10-02 10:51AM EDT47.500.050.000.200.00-170056.45%
UL201120P000500002020-10-20 10:35AM EDT50.000.100.000.450.00-326057.52%
UL201120P000525002020-10-19 3:58PM EDT52.500.300.150.300.00-485842.19%
UL201120P000550002020-10-06 12:02PM EDT55.000.550.300.600.00-117640.72%
UL201120P000575002020-10-19 2:26PM EDT57.500.750.450.95+0.20+36.36%352936.33%
UL201120P000600002020-10-20 10:09AM EDT60.001.201.051.800.00-31250836.13%
UL201120P000625002020-10-21 2:36PM EDT62.502.502.203.00+0.20+8.70%25235.45%
UL201120P000650002020-10-20 10:27AM EDT65.003.603.507.500.00-38038177.91%
UL201120P000675002020-08-04 11:29AM EDT67.508.006.0010.700.00--3465.48%
UL201120P000700002020-10-09 3:43PM EDT70.007.586.1011.000.00-166878.03%