U.S. Markets open in 2 hrs 21 mins

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.06+0.55 (+0.91%)
At close: 4:00PM EST

60.74 -0.33 (-0.54%)
Before hours: 7:04AM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201218C000400002020-10-28 8:41AM EST40.0018.000.000.000.00-200.00%
UL201218C000475002020-11-03 3:23PM EST47.5012.100.000.000.00-100.00%
UL201218C000500002020-10-20 8:31AM EST50.0012.900.000.000.00--00.00%
UL201218C000550002020-10-20 10:12AM EST55.007.700.000.000.00--00.00%
UL201218C000575002020-11-09 1:14PM EST57.503.900.000.000.00-300.00%
UL201218C000600002020-11-09 9:30AM EST60.002.850.000.000.00-100.00%
UL201218C000625002020-11-09 12:06PM EST62.501.350.000.000.00-103.13%
UL201218C000650002020-11-10 12:17PM EST65.000.550.000.000.00-10106.25%
UL201218C000675002020-10-28 11:03AM EST67.500.110.000.000.00-1012.50%
UL201218C000700002020-10-20 11:30AM EST70.000.300.000.000.00--012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201218P000500002020-11-04 1:30PM EST50.000.270.000.000.00-2025.00%
UL201218P000525002020-11-05 1:19PM EST52.500.150.000.000.00-5012.50%
UL201218P000550002020-11-05 2:32PM EST55.000.480.000.000.00-9012.50%
UL201218P000575002020-11-10 9:54AM EST57.500.600.000.000.00-106.25%
UL201218P000600002020-11-09 11:03AM EST60.001.050.000.000.00-203.13%
UL201218P000625002020-11-10 10:43AM EST62.502.200.000.000.00-1300.00%
UL201218P000650002020-10-20 10:15AM EST65.003.800.000.000.00-10000.00%