U.S. markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.47+0.49 (+0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219C000500002020-12-04 10:30AM EST50.008.777.5011.20-1.46-14.27%52161.13%
UL210219C000525002020-11-20 10:53AM EST52.507.095.609.500.00-14059.77%
UL210219C000550002020-11-25 11:23AM EST55.004.784.405.100.00-220629.42%
UL210219C000575002020-12-04 11:27AM EST57.503.402.653.40+0.62+22.30%20013527.20%
UL210219C000600002020-12-04 11:50AM EST60.001.721.752.10+0.17+10.97%482,43225.81%
UL210219C000625002020-12-04 12:17PM EST62.500.850.851.05+0.09+11.84%4072,07623.29%
UL210219C000650002020-12-04 9:35AM EST65.000.400.200.950.00-2281,14228.44%
UL210219C000675002020-12-04 11:08AM EST67.500.200.150.35+0.01+5.26%260824.73%
UL210219C000700002020-11-30 10:35AM EST70.000.300.050.200.00-8429425.44%
UL210219C000725002020-10-19 3:37PM EST72.500.400.000.700.00--039.82%
UL210219C000750002020-12-01 2:35PM EST75.000.050.000.100.00-1370428.71%
UL210219C000800002020-10-06 9:27AM EST80.000.250.000.000.00-213512.50%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219P000325002020-06-29 8:30AM EST32.500.550.001.000.00--1085.50%
UL210219P000350002020-08-07 9:40AM EST35.000.370.000.950.00-11175.49%
UL210219P000375002020-06-29 8:30AM EST37.500.900.001.100.00--1169.39%
UL210219P000400002020-08-10 11:15AM EST40.000.430.050.750.00-135956.59%
UL210219P000425002020-12-02 11:34AM EST42.500.100.050.250.00-4421844.19%
UL210219P000450002020-08-28 8:44AM EST45.000.750.350.800.00-115451.17%
UL210219P000500002020-12-03 2:49PM EST50.000.600.350.550.00-127431.40%
UL210219P000525002020-12-04 11:27AM EST52.500.730.600.90-0.22-23.16%137129.37%
UL210219P000550002020-12-04 11:50AM EST55.001.201.001.30-0.92-43.40%362225.86%
UL210219P000575002020-12-04 1:26PM EST57.502.051.802.20-0.55-21.15%22542225.03%
UL210219P000600002020-12-02 10:44AM EST60.003.302.804.00-1.97-37.38%202,05829.30%
UL210219P000625002020-11-05 11:53AM EST62.504.004.805.500.00-53727.78%
UL210219P000650002020-12-04 10:32AM EST65.007.006.707.70-0.40-5.41%5761,89931.10%