U.S. Markets open in 1 hr 22 mins

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.06+0.55 (+0.91%)
At close: 4:00PM EST

60.41 -0.65 (-1.06%)
Before hours: 8:07AM EST

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210521C000575002020-09-25 1:18PM EST57.505.564.808.400.00-1139.94%
UL210521C000600002020-11-05 9:30AM EST60.004.400.000.000.00-500.00%
UL210521C000625002020-10-12 9:28AM EST62.504.340.000.000.00-500.78%
UL210521C000650002020-11-06 9:53AM EST65.002.000.000.000.00-103.13%
UL210521C000675002020-11-09 9:30AM EST67.501.500.000.000.00-503.13%
UL210521C000700002020-09-24 10:49AM EST70.001.200.654.200.00--144.12%
UL210521C000750002020-10-05 12:04PM EST75.000.710.001.550.00--233.30%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210521P000500002020-10-30 1:47PM EST50.002.200.000.000.00-1606.25%
UL210521P000550002020-10-30 1:47PM EST55.003.910.000.000.00-1603.13%
UL210521P000575002020-10-01 9:51AM EST57.503.204.106.600.00-1051.15%
UL210521P000600002020-10-01 9:10AM EST60.004.504.308.300.00-159053.52%