U.S. Markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.47+0.49 (+0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210820C000325002020-10-20 12:01PM EST32.5030.400.000.000.00--00.00%
UL210820C000500002020-10-29 1:56PM EST50.009.600.000.000.00--00.00%
UL210820C000525002020-10-30 1:10PM EST52.507.090.000.000.00-300.00%
UL210820C000550002020-10-29 1:56PM EST55.006.370.000.000.00-500.00%
UL210820C000575002020-11-05 10:25AM EST57.506.450.000.000.00-100.00%
UL210820C000600002020-10-30 2:04PM EST60.002.900.000.000.00-2500.78%
UL210820C000625002020-10-30 2:06PM EST62.502.000.000.000.00-1601.56%
UL210820C000650002020-11-05 3:52PM EST65.003.100.000.000.00-1103.13%
UL210820C000675002020-11-05 2:01PM EST67.501.800.000.000.00-203.13%
UL210820C000700002020-11-05 10:49AM EST70.001.250.000.000.00-206.25%
UL210820C000750002020-11-10 11:26AM EST75.000.600.000.000.00-3006.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210820P000350002020-10-19 3:37PM EST35.000.430.000.000.00---12.50%
UL210820P000375002020-10-01 12:09PM EST37.500.450.602.300.00-2058.81%
UL210820P000450002020-09-20 11:06PM EST45.001.250.851.250.00--232.39%
UL210820P000475002020-09-04 2:43PM EST47.502.351.351.850.00-3332.48%
UL210820P000550002020-11-09 3:39PM EST55.002.500.000.000.00-201.56%
UL210820P000850002020-10-19 3:37PM EST85.0023.640.000.000.00---0.00%