U.S. markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.68-0.16 (-0.27%)
At close: 4:00PM EST

59.68 0.00 (0.00%)
After hours: 4:28PM EST

In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.430.00--230.00-----
30.400.00--132.50-----
-----35.000.430.00---
-----37.500.450.00-20
-----42.500.750.00--31
-----45.000.850.00-220
14.000.00-1147.501.400.00-625
9.600.00-1550.001.400.00-1114
7.090.00-3352.501.700.00-221
6.600.00-1655.002.550.00-251
4.300.00-21257.503.800.00-93116
3.400.00-422060.005.000.00-163262
2.900.00-18162.506.000.00--3
1.60+0.35+28.00%428065.00-----
0.900.00-126167.50-----
0.750.00-23570.00-----
0.350.00--072.50-----
0.250.00-125975.00-----
0.400.00--880.00-----
-----85.0023.640.00---
0.050.00-1090.00-----