Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.32-0.45 (-0.87%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220121C000450002021-05-19 2:47PM EST45.0015.5312.4017.000.00-2013152.03%
UL220121C000500002021-06-15 8:30AM EST50.0011.208.1011.500.00-296116.26%
UL220121C000525002021-05-12 10:34AM EST52.508.216.709.400.00-519107.13%
UL220121C000550002021-06-08 12:31PM EST55.006.205.005.900.00-139786.38%
UL220121C000575002021-05-27 9:32AM EST57.505.003.504.300.00-1320577.17%
UL220121C000600002021-06-16 10:29AM EST60.003.102.102.700.00-160666.11%
UL220121C000625002021-06-23 12:45PM EST62.501.201.301.800.00-140460.99%
UL220121C000650002021-06-23 1:43PM EST65.000.950.801.200.00-1099657.86%
UL220121C000675002021-06-18 9:54AM EST67.500.700.151.500.00-23659.94%
UL220121C000700002021-04-28 8:30AM EST70.000.030.051.850.00-315967.87%
UL220121C000725002021-05-26 10:39AM EST72.500.500.001.250.00--165.09%
UL220121C000750002021-03-15 12:29PM EST75.000.450.004.400.00-24101.29%
UL220121C000800002021-06-04 9:46AM EST80.000.130.000.300.00-103,34058.79%
UL220121C000900002021-03-05 9:41AM EST90.000.600.000.650.00-2780.86%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220121P000325002021-03-01 11:52AM EST32.500.790.003.000.00--10115.87%
UL220121P000350002021-06-18 8:39AM EST35.000.270.001.350.00-61978.96%
UL220121P000400002021-06-04 2:40PM EST40.000.200.001.450.00-102658.45%
UL220121P000425002021-04-26 9:00AM EST42.500.500.001.900.00-1152.88%
UL220121P000450002021-04-20 1:49PM EST45.001.730.301.850.00-1457.20%
UL220121P000500002021-06-18 8:39AM EST50.001.000.701.000.00-619719.87%
UL220121P000525002021-06-17 2:11PM EST52.501.101.101.400.00-10897.96%
UL220121P000550002021-06-18 9:25AM EST55.002.001.602.350.00-56240.00%
UL220121P000600002021-06-23 2:37PM EST60.003.703.704.300.00-14190.00%
UL220121P000625002021-06-23 2:43PM EST62.505.305.406.200.00-5270.00%
Advertisement
Advertisement