Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.29-0.15 (-0.29%)
At close: 04:00PM EST
51.21 -0.08 (-0.16%)
After hours: 06:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120C000300002021-11-03 2:46PM EST30.0024.0619.0024.000.00-10759.99%
UL230120C000325002021-08-25 4:27PM EST32.5024.6019.5024.500.00-1157.54%
UL230120C000350002021-08-25 4:27PM EST35.0025.5717.0022.000.00-1051.17%
UL230120C000375002021-11-10 6:59AM EST37.5020.0012.0017.000.00--145.19%
UL230120C000400002021-11-22 10:07AM EST40.0012.009.0014.000.00-1936.28%
UL230120C000425002021-11-16 2:48PM EST42.5010.298.8011.200.00-307229.22%
UL230120C000450002021-11-17 10:26AM EST45.007.507.209.900.00-29030.84%
UL230120C000475002021-11-23 12:14PM EST47.506.904.308.500.00-125730.84%
UL230120C000500002021-12-03 1:02PM EST50.004.003.906.00-0.30-6.98%166024.89%
UL230120C000525002021-12-01 11:27AM EST52.503.583.004.200.00-26621.77%
UL230120C000550002021-12-01 10:35AM EST55.002.531.052.750.00-129719.37%
UL230120C000575002021-11-30 11:37AM EST57.501.701.502.000.00-2834619.26%
UL230120C000600002021-12-02 3:15PM EST60.001.300.951.400.00-1183819.01%
UL230120C000625002021-11-29 3:43PM EST62.501.200.601.300.00-428921.01%
UL230120C000650002021-11-29 1:30PM EST65.000.820.004.900.00-2335642.51%
UL230120C000675002021-11-11 10:02AM EST67.500.750.353.700.00-14239.17%
UL230120C000700002021-11-22 10:26AM EST70.000.300.005.000.00-11,79048.07%
UL230120C000750002021-08-25 4:27PM EST75.000.500.053.100.00-4442.60%
UL230120C000800002021-11-29 10:02AM EST80.000.150.004.500.00-727353.96%
UL230120C000850002021-10-28 1:37PM EST85.000.100.001.000.00-22335.23%
UL230120C000900002021-11-17 9:32AM EST90.000.100.000.150.00-21,33526.17%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120P000275002021-11-10 1:25PM EST27.500.300.055.000.00-52165.26%
UL230120P000300002021-11-02 1:18PM EST30.000.700.002.150.00-1754.81%
UL230120P000325002021-11-02 1:18PM EST32.500.800.005.000.00-1551.73%
UL230120P000350002021-10-08 11:06AM EST35.001.100.005.000.00-13163.93%
UL230120P000375002021-11-12 12:51PM EST37.500.800.501.800.00-2835.01%
UL230120P000400002021-11-10 6:59AM EST40.001.450.105.000.00-1550.53%
UL230120P000425002021-12-03 3:35PM EST42.502.151.402.30+0.15+7.50%1037728.57%
UL230120P000450002021-12-01 10:27AM EST45.002.602.053.200.00-113228.64%
UL230120P000475002021-12-01 11:27AM EST47.502.992.004.400.00-242529.32%
UL230120P000500002021-12-03 9:41AM EST50.004.504.104.90-0.10-2.17%140225.82%
UL230120P000525002021-12-01 11:27AM EST52.505.925.507.300.00-210030.51%
UL230120P000550002021-11-22 12:38PM EST55.006.806.209.900.00-258735.34%
UL230120P000575002021-11-10 6:59AM EST57.508.056.8011.500.00-32635.02%
UL230120P000600002021-11-10 6:59AM EST60.008.508.8013.500.00-311536.10%
UL230120P000625002021-08-25 4:27PM EST62.508.759.0014.000.00-1729.33%
UL230120P000650002021-11-10 6:59AM EST65.0017.5013.0018.000.00-1139.59%
UL230120P000675002021-08-25 4:27PM EST67.5012.0013.6018.100.00-1229.36%
UL230120P000700002021-11-10 6:59AM EST70.0019.5017.5024.900.00-13253.85%
UL230120P000725002021-11-10 6:59AM EST72.5019.1020.0025.000.00--144.29%
UL230120P000750002021-11-10 6:59AM EST75.0021.5522.0027.000.00--243.70%
Advertisement
Advertisement