UL - The Unilever Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220C000600002019-11-19 3:14PM EST60.000.620.600.75-0.13-17.33%616916.99%
UL191220C000625002019-11-18 2:50PM EST62.500.130.050.150.00-836616.02%
UL191220C000650002019-11-06 10:15AM EST65.000.150.000.350.00-474729.54%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220P000550002019-11-18 12:30PM EST55.000.200.100.200.00-59920.56%
UL191220P000575002019-11-19 10:06AM EST57.500.450.350.55-0.05-10.00%2012317.04%
UL191220P000600002019-11-15 3:41PM EST60.001.561.401.650.00-172915.77%
UL191220P000625002019-11-19 12:43PM EST62.503.402.953.70+0.58+20.57%1317.97%