Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
50.35-0.05 (-0.10%)
At close: 04:00PM EST
50.51 +0.16 (+0.32%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120C000250002022-08-03 2:43PM EST25.0023.9022.8023.100.00--20.00%
UL230120C000300002022-08-03 2:41PM EST30.0018.7017.6018.600.00-870.00%
UL230120C000325002022-07-28 11:30AM EST32.5015.0015.0016.200.00-100.00%
UL230120C000350002021-11-10 6:59AM EST35.0025.5715.5020.500.00-10143.55%
UL230120C000375002021-11-10 6:59AM EST37.5020.0013.2018.000.00--1127.83%
UL230120C000400002022-08-04 12:54PM EST40.009.108.408.700.00-26910.00%
UL230120C000425002022-08-01 11:36AM EST42.507.206.306.500.00-302490.00%
UL230120C000450002022-08-11 9:15AM EST45.004.544.404.60-0.46-9.20%16990.00%
UL230120C000475002022-08-10 9:10AM EST47.503.282.853.00-0.03-0.91%291814.80%
UL230120C000500002022-08-11 11:51AM EST50.001.821.701.85-0.08-4.21%12,18824.59%
UL230120C000525002022-08-11 1:18PM EST52.500.950.901.05-0.05-5.00%358227.86%
UL230120C000550002022-08-10 2:19PM EST55.000.600.450.550.00-21,02129.59%
UL230120C000575002022-08-08 9:30AM EST57.500.350.200.400.00-151734.42%
UL230120C000600002022-08-10 1:59PM EST60.000.250.050.30+0.05+25.00%21,47838.57%
UL230120C000625002022-07-18 2:18PM EST62.500.200.000.400.00-1325348.29%
UL230120C000650002021-12-20 2:26PM EST65.000.660.001.850.00-3038668.85%
UL230120C000675002021-11-11 10:02AM EST67.500.750.002.950.00-14287.70%
UL230120C000700002022-07-26 9:15AM EST70.000.100.050.250.00-11,78253.71%
UL230120C000750002021-11-10 6:59AM EST75.000.500.055.000.00-44127.42%
UL230120C000800002021-11-29 10:02AM EST80.000.150.001.850.00-7273102.39%
UL230120C000850002021-10-28 1:37PM EST85.000.100.001.000.00-22396.78%
UL230120C000900002021-12-06 10:04AM EST90.000.150.000.200.00-21,33379.49%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120P000225002022-08-03 8:30AM EST22.500.050.000.250.00-14120.70%
UL230120P000275002021-11-10 1:25PM EST27.500.300.005.000.00-521200.44%
UL230120P000300002022-07-28 10:37AM EST30.000.240.000.400.00-13888.57%
UL230120P000325002022-07-22 8:36AM EST32.500.300.000.550.00-14481.93%
UL230120P000350002022-08-11 11:45AM EST35.000.250.150.35-0.05-16.67%1014868.75%
UL230120P000375002022-08-05 2:27PM EST37.500.390.300.500.00-262064.94%
UL230120P000400002022-08-11 9:18AM EST40.000.600.500.65+0.08+15.38%152859.57%
UL230120P000425002022-08-10 2:19PM EST42.500.890.901.00-0.01-1.11%11,20457.37%
UL230120P000450002022-08-09 2:30PM EST45.001.551.501.600.00-681,93656.13%
UL230120P000475002022-08-11 1:27PM EST47.502.452.402.600.00-482456.81%
UL230120P000500002022-08-09 1:53PM EST50.003.803.703.900.00-598658.59%
UL230120P000525002022-08-05 9:34AM EST52.505.505.505.700.00-29263.97%
UL230120P000550002022-07-26 12:07PM EST55.007.227.507.800.00-674770.12%
UL230120P000575002022-07-25 11:53AM EST57.5010.809.6010.100.00-224976.51%
UL230120P000600002021-12-07 11:19AM EST60.0010.508.4010.000.00-1,2741,15240.19%
UL230120P000625002021-11-10 6:59AM EST62.508.759.8014.300.00-1785.72%
UL230120P000650002021-11-10 6:59AM EST65.0017.5011.9016.100.00-1180.27%
UL230120P000675002021-11-10 6:59AM EST67.5012.0014.0019.000.00-1295.21%
UL230120P000700002021-11-10 6:59AM EST70.0019.5016.5021.000.00-13291.46%
UL230120P000725002021-11-10 6:59AM EST72.5019.1018.5023.500.00--197.46%
UL230120P000750002021-11-10 6:59AM EST75.0021.5521.0026.000.00--2103.13%
Advertisement
Advertisement