U.S. Markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.73+0.91 (+1.50%)
At close: 4:00PM EDT

61.73 0.00 (0.00%)
After hours: 4:51PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201016C000550002020-09-28 10:03AM EDT55.007.006.1010.00+0.20+2.94%1171.05%
UL201016C000575002020-09-21 11:23AM EDT57.502.902.607.000.00-53184.52%
UL201016C000600002020-09-28 11:28AM EDT60.002.600.402.60+0.80+44.44%50418828.66%
UL201016C000625002020-09-28 1:34PM EDT62.500.850.701.10+0.35+70.00%15980225.68%
UL201016C000650002020-09-28 3:18PM EDT65.000.200.100.20+0.05+33.33%58720.41%
UL201016C000675002020-09-14 2:30PM EDT67.500.200.000.250.00-15031.93%
UL201016C000700002020-09-01 12:46PM EDT70.000.460.000.450.00-51548.05%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201016P000475002020-09-10 9:30AM EDT47.500.120.005.000.00--1154.25%
UL201016P000550002020-09-14 11:28AM EDT55.000.270.000.500.00-1116148.68%
UL201016P000575002020-09-24 9:45AM EDT57.500.550.000.450.00-28033.99%
UL201016P000600002020-09-28 2:21PM EDT60.000.650.500.70-0.55-45.83%1496025.24%
UL201016P000625002020-09-28 3:02PM EDT62.501.601.501.95-0.60-27.27%1,14975227.15%