U.S. Markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.54-0.42 (-0.76%)
At close: 4:00PM EDT
54.54 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210917C000500002021-04-30 2:22PM EDT50.008.609.2012.100.00-31754.88%
UL210917C000525002021-05-14 2:13PM EDT52.508.005.8010.500.00-313636.82%
UL210917C000550002021-04-26 11:06AM EDT55.003.206.107.200.00-1233603.91%
UL210917C000575002021-05-27 1:05PM EDT57.503.602.703.300.00-3258369.92%
UL210917C000600002021-05-27 11:11AM EDT60.002.201.201.500.00-2324285.35%
UL210917C000625002021-06-22 10:38AM EDT62.500.500.550.700.00-94206255.27%
UL210917C000650002021-06-23 2:50PM EDT65.000.200.150.850.00-1365281.25%
UL210917C000675002021-05-17 12:14AM EDT67.500.250.000.000.00-2050.00%
UL210917C000700002021-06-18 10:45AM EDT70.000.010.000.300.00-279275.00%
UL210917C000750002021-03-15 1:33PM EDT75.000.200.000.250.00-112323.44%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210917P000275002021-02-08 2:37PM EDT27.501.210.000.250.00--1665.63%
UL210917P000425002021-05-07 9:30AM EDT42.500.200.001.450.00-216429.30%
UL210917P000475002021-06-01 3:03PM EDT47.500.250.050.550.00-56214.45%
UL210917P000500002021-06-09 2:22PM EDT50.000.300.150.350.00-3172145.31%
UL210917P000550002021-06-16 2:21PM EDT55.000.600.750.850.00-28551.76%
UL210917P000575002021-06-18 9:30AM EDT57.501.201.301.600.00-11650.00%
UL210917P000625002021-06-16 2:44PM EDT62.503.502.605.400.00-23220.00%
UL210917P000650002021-04-05 2:56PM EDT65.009.815.309.500.00--20.00%