NYSE - Nasdaq Real Time Price • USD
Unilever PLC (UL)
As of 11:06 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | 0.00% | 12 | 12 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | 0.00% | - | 5 | 32.50 | - | - | - | - | - |
| 11.60 | 0.00 | 0.00% | 5 | 5 | 37.50 | - | - | - | - | - |
| 7.00 | 0.00 | 0.00% | 1 | 6 | 40.00 | - | - | - | - | - |
| 6.70 | 0.00 | 0.00% | - | 3 | 42.50 | 0.05 | 0.00 | 0.00% | 1 | 101 |
| 2.06 | 0.00 | 0.00% | 2 | 23 | 45.00 | 0.07 | 0.00 | 0.00% | 30 | 49 |
| 0.10 | 0.00 | 0.00% | 1 | 634 | 47.50 | 0.35 | -0.41 | -53.95% | 7 | 267 |
| 0.03 | -0.02 | -28.57% | 1 | 2,123 | 50.00 | 2.01 | 0.00 | 0.00% | 1 | 4 |
| 0.04 | 0.00 | 0.00% | 17 | 268 | 52.50 | 2.50 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 11 | 55.00 | - | - | - | - | - |
Related Tickers
PG The Procter & Gamble Company
155.71
-1.01%
KMB Kimberly-Clark Corporation
125.63
+0.02%
CL Colgate-Palmolive Company
86.56
+0.41%
KVUE Kenvue Inc.
19.50
-0.41%
CLX The Clorox Company
142.16
-0.73%
EL The Estée Lauder Companies Inc.
144.47
-0.24%
ELF e.l.f. Beauty, Inc.
159.74
-4.64%
HIMS Hims & Hers Health, Inc.
11.98
-2.96%
NWL Newell Brands Inc.
6.83
-1.23%
CHD Church & Dwight Co., Inc.
103.28
+0.08%