Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.29+0.61 (+1.14%)
At close: 04:00PM EST
54.30 +0.01 (+0.02%)
After hours: 07:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220121C000350002021-11-04 9:08AM EST35.0018.2015.1018.700.00--60.00%
UL220121C000400002021-10-27 9:17AM EST40.0013.7311.8013.300.00--10.00%
UL220121C000425002021-11-10 6:59AM EST42.5018.7010.4011.000.00-4000.00%
UL220121C000450002021-11-03 2:13PM EST45.009.506.208.300.00-2530.00%
UL220121C000475002022-01-03 10:44AM EST47.505.935.406.700.00-110.00%
UL220121C000500002022-01-04 11:27AM EST50.004.013.504.000.00-115570.00%
UL220121C000525002022-01-05 2:17PM EST52.501.701.401.70-0.05-2.86%42,7700.00%
UL220121C000550002022-01-05 3:49PM EST55.000.210.200.30-0.09-30.00%1393,92021.05%
UL220121C000575002022-01-03 1:32PM EST57.500.040.000.050.00-465228.52%
UL220121C000600002022-01-04 12:16PM EST60.000.050.000.050.00-31,25944.14%
UL220121C000625002022-01-03 2:10PM EST62.500.040.000.050.00-130952.34%
UL220121C000650002021-11-16 12:31PM EST65.000.060.000.050.00-41,12764.06%
UL220121C000675002021-10-26 10:01AM EST67.500.200.000.750.00-26123.83%
UL220121C000700002021-11-10 6:59AM EST70.000.850.000.400.00-3157120.70%
UL220121C000725002021-11-10 6:59AM EST72.500.500.000.400.00--1133.40%
UL220121C000750002021-11-10 6:59AM EST75.000.050.000.700.00-37163.09%
UL220121C000800002022-01-04 10:53AM EST80.000.030.000.050.00-13,333123.44%
UL220121C000900002021-11-10 6:59AM EST90.000.600.000.700.00-27228.52%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220121P000325002021-11-10 6:59AM EST32.500.790.000.300.00--10217.58%
UL220121P000350002021-11-10 6:59AM EST35.000.270.000.750.00-619228.91%
UL220121P000375002021-11-10 6:59AM EST37.500.150.000.750.00-19198.83%
UL220121P000400002021-12-28 9:30AM EST40.000.050.000.150.00-233123.44%
UL220121P000425002021-10-18 9:39AM EST42.500.200.002.150.00-6250197.66%
UL220121P000450002021-12-31 12:05PM EST45.000.050.000.050.00-212468.75%
UL220121P000475002022-01-05 3:57PM EST47.500.030.000.05-0.07-70.00%51,32650.78%
UL220121P000500002022-01-05 3:57PM EST50.000.070.050.10-0.02-22.22%999744.53%
UL220121P000525002022-01-05 9:53AM EST52.500.340.250.35+0.16+88.89%1762,22336.62%
UL220121P000550002022-01-05 9:53AM EST55.001.541.301.65+0.24+18.46%185445.22%
UL220121P000575002022-01-04 11:47AM EST57.503.503.504.200.00-412663.38%
UL220121P000600002021-12-22 10:10AM EST60.008.026.006.700.00-324586.82%
UL220121P000625002021-11-02 2:13PM EST62.509.209.9013.200.00-217223.93%
Advertisement
Advertisement