NYSE - Nasdaq Real Time Price USD

Unilever PLC (UL)

50.92 +2.85 (+5.93%)
At close: 4:00 PM EDT
50.92 0.00 (0.00%)
After hours: 4:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UL240517C00027500 4/10/2024 3:52 PM 2024-05-17 20.40 21.00 25.10 0.00 0.00% - 3 236.82%
UL260116C00027500 4/18/2024 6:33 PM 2026-01-16 19.30 21.40 24.30 0.00 0.00% 98 98 37.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UL260116P00027500 3/15/2024 4:56 PM 2026-01-16 0.40 0.35 1.50 0.00 0.00% 2 20 43.51%

Related Tickers

CL Colgate-Palmolive Company
89.29
+0.47%
 
KMB Kimberly-Clark Corporation
136.43
-0.98%
 
CLX The Clorox Company
147.50
-0.19%
 
KVUE Kenvue Inc.
19.02
-0.58%
 
PG The Procter & Gamble Company
162.55
-0.03%
 
EL The Estée Lauder Companies Inc.
144.99
-1.61%
 
CHD Church & Dwight Co., Inc.
107.25
-0.09%
 
NWL Newell Brands Inc.
6.94
-1.42%
 
OR.PA L'Oréal S.A.
435.75
-1.02%
 
RKT.L Reckitt Benckiser Group plc
4,356.00
-0.41%