U.S. markets open in 8 hours 45 minutes
S&P Futures
3,837.50-8.50(-0.22%)Dow Futures
31,000.00-82.00(-0.26%)Nasdaq Futures
13,353.00-42.50(-0.32%)
59.92+0.37 (+0.62%)
At close: 4:00PM EST
Strike:37.50
CallsforFebruary 19, 2021
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL210219P00037500 | 2020-06-29 8:30AM EST | 2021-02-19 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 11 | 117.38% |
| UL210820P00037500 | 2020-10-01 12:09PM EST | 2021-08-20 | 0.45 | 0.60 | 2.30 | 0.00 | - | 2 | 0 | 57.13% |
| UL220121P00037500 | 2021-01-08 10:48AM EST | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
