U.S. markets open in 8 hours 45 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.92+0.37 (+0.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforFebruary 19, 2021
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219P000375002020-06-29 8:30AM EST2021-02-190.900.001.100.00--11117.38%
UL210820P000375002020-10-01 12:09PM EST2021-08-200.450.602.300.00-2057.13%
UL220121P000375002021-01-08 10:48AM EST2022-01-210.750.000.000.00-2012.50%