U.S. markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.68-0.16 (-0.27%)
At close: 4:00PM EST

59.68 0.00 (0.00%)
After hours: 4:28PM EST

In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220121C000450002021-01-06 9:39AM EST2022-01-2117.5012.5017.500.00-1439.15%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219P000450002020-08-28 8:44AM EST2021-02-190.750.350.800.00-115472.46%
UL210521P000450002021-01-07 10:32AM EST2021-05-210.400.300.450.00-82935.79%
UL210820P000450002021-01-12 1:42PM EST2021-08-200.850.352.100.00-22045.09%
UL220121P000450002020-12-31 10:22AM EST2022-01-211.400.055.000.00-2252.20%