59.68-0.16 (-0.27%)
At close: 4:00PM EST
59.68 0.00 (0.00%)
After hours: 4:28PM EST
Strike:45.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220121C00045000 | 2021-01-06 9:39AM EST | 2022-01-21 | 17.50 | 12.50 | 17.50 | 0.00 | - | 1 | 4 | 39.15% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL210219P00045000 | 2020-08-28 8:44AM EST | 2021-02-19 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 154 | 72.46% |
| UL210521P00045000 | 2021-01-07 10:32AM EST | 2021-05-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 8 | 29 | 35.79% |
| UL210820P00045000 | 2021-01-12 1:42PM EST | 2021-08-20 | 0.85 | 0.35 | 2.10 | 0.00 | - | 2 | 20 | 45.09% |
| UL220121P00045000 | 2020-12-31 10:22AM EST | 2022-01-21 | 1.40 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 52.20% |
© 2021 Verizon Media. All rights reserved.
