U.S. markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.83-0.87 (-1.51%)
At close: 4:00PM EDT

56.83 0.00 (0.00%)
After hours: 5:06PM EDT

In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120C000475002020-10-22 3:29PM EDT2020-11-2011.907.1012.000.00-1052.05%
UL201218C000475002020-10-20 12:04PM EDT2020-12-1815.507.5012.000.00--282.62%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120P000475002020-10-02 10:51AM EDT2020-11-200.050.100.250.00-170053.71%
UL210820P000475002020-09-04 3:43PM EDT2021-08-202.351.351.850.00-3328.25%