Advertisement
Advertisement
U.S. markets close in 1 hour 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.60-0.11 (-0.20%)
As of 2:03PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL211119C000475002021-10-18 2:15AM EDT2021-11-195.416.006.200.00-5429.00%
UL211217C000475002021-10-18 2:15AM EDT2021-12-175.805.806.300.00--7723.73%
UL220121C000475002021-10-20 10:56AM EDT2022-01-215.605.606.800.00-625027.49%
UL220520C000475002021-10-22 11:36AM EDT2022-05-206.606.306.800.00-158217.97%
UL230120C000475002021-10-22 10:01AM EDT2023-01-207.506.608.400.00-125821.14%
UL240119C000475002021-10-18 2:15AM EDT2024-01-197.806.309.600.00--220.19%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL211119P000475002021-10-22 12:24PM EDT2021-11-190.100.050.15-0.01-9.09%438731.84%
UL211217P000475002021-10-25 10:25AM EDT2021-12-170.200.100.25+0.01+5.26%61425.24%
UL220121P000475002021-10-22 11:12AM EDT2022-01-210.410.300.450.00-11,24123.49%
UL220218P000475002021-10-19 10:42AM EDT2022-02-180.850.550.700.00-616823.98%
UL220520P000475002021-10-21 11:54AM EDT2022-05-201.451.151.550.00-29125.42%
UL230120P000475002021-10-25 10:39AM EDT2023-01-203.012.403.30+0.01+0.33%1023526.18%
UL240119P000475002021-10-18 10:36AM EDT2024-01-195.152.756.600.00--631.28%
Advertisement
Advertisement