U.S. markets open in 7 hours 30 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.92+0.37 (+0.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219C000500002021-01-14 1:36PM EST2021-02-1910.400.000.000.00-300.00%
UL210521C000500002021-01-11 3:56PM EST2021-05-219.300.000.000.00-100.00%
UL210820C000500002020-11-24 11:16AM EST2021-08-209.608.5010.400.00-1520.02%
UL220121C000500002021-01-14 10:08AM EST2022-01-2113.000.000.000.00-100.00%
UL230120C000500002021-01-21 11:34AM EST2023-01-2011.000.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219P000500002021-01-20 12:41PM EST2021-02-190.120.000.000.00-21012.50%
UL210521P000500002021-01-21 10:03AM EST2021-05-210.660.000.000.00-306.25%
UL210820P000500002021-01-11 10:04AM EST2021-08-201.400.000.000.00-106.25%
UL220121P000500002020-12-29 9:30AM EST2022-01-212.750.000.000.00-203.13%