U.S. markets open in 7 hours 30 minutes
S&P Futures
3,835.75-10.25(-0.27%)Dow Futures
30,978.00-104.00(-0.33%)Nasdaq Futures
13,354.50-41.00(-0.31%)
59.92+0.37 (+0.62%)
At close: 4:00PM EST
Strike:50.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL210219C00050000 | 2021-01-14 1:36PM EST | 2021-02-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL210521C00050000 | 2021-01-11 3:56PM EST | 2021-05-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL210820C00050000 | 2020-11-24 11:16AM EST | 2021-08-20 | 9.60 | 8.50 | 10.40 | 0.00 | - | 1 | 5 | 20.02% |
| UL220121C00050000 | 2021-01-14 10:08AM EST | 2022-01-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL230120C00050000 | 2021-01-21 11:34AM EST | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL210219P00050000 | 2021-01-20 12:41PM EST | 2021-02-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UL210521P00050000 | 2021-01-21 10:03AM EST | 2021-05-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UL210820P00050000 | 2021-01-11 10:04AM EST | 2021-08-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL220121P00050000 | 2020-12-29 9:30AM EST | 2022-01-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
