Advertisement
Advertisement
U.S. markets open in 4 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.65-0.73 (-1.51%)
At close: 04:00PM EDT
47.53 -0.12 (-0.25%)
Pre-Market: 05:10AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220819C000500002022-08-11 3:33PM EDT2022-08-190.050.000.000.00-14506.25%
UL220916C000500002022-08-11 3:56PM EDT2022-09-160.400.000.000.00-3803.13%
UL221118C000500002022-08-11 2:56PM EDT2022-11-181.200.000.000.00-2203.13%
UL230120C000500002022-08-11 12:51PM EDT2023-01-201.820.000.000.00-101.56%
UL230217C000500002022-08-11 11:03AM EDT2023-02-172.100.000.000.00-801.56%
UL240119C000500002022-08-11 10:37AM EDT2024-01-194.060.000.000.00-1200.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL220819P000500002022-08-11 11:32AM EDT2022-08-192.150.000.000.00-2100.00%
UL220916P000500002022-08-11 3:50PM EDT2022-09-162.550.000.000.00-100.00%
UL221118P000500002022-08-11 2:32PM EDT2022-11-183.400.000.000.00-100.00%
UL230120P000500002022-08-11 3:26PM EDT2023-01-203.900.000.000.00-500.00%
UL230217P000500002022-08-09 9:58AM EDT2023-02-173.800.000.000.00-8900.00%
UL240119P000500002022-08-10 10:26AM EDT2024-01-195.700.000.000.00-20300.00%
Advertisement
Advertisement