Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

59.68-0.16 (-0.27%)

At close: 4:00PM EST

59.34 -0.34 (-0.57%)
After hours: 4:52PM EST

In The Money

Show:ListStraddle

Strike:52.50

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UL210219C00052500	2020-10-26 11:23AM EST	2021-02-19	8.21	0.00	0.00	0.00	-	2	0	0.00%
UL210820C00052500	2020-10-30 1:10PM EST	2021-08-20	7.09	0.00	0.00	0.00	-	3	0	0.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UL210219P00052500	2020-11-10 10:48AM EST	2021-02-19	0.70	0.00	0.00	0.00	-	10	0	12.50%