U.S. Markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.68-0.16 (-0.27%)
At close: 4:00PM EST

59.34 -0.34 (-0.57%)
After hours: 4:52PM EST

In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219C000525002020-10-26 11:23AM EST2021-02-198.210.000.000.00-200.00%
UL210820C000525002020-10-30 1:10PM EST2021-08-207.090.000.000.00-300.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219P000525002020-11-10 10:48AM EST2021-02-190.700.000.000.00-10012.50%