UL - The Unilever Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL200221C000550002019-10-15 10:04AM EST2020-02-214.454.604.900.00-4011.91%
UL200515C000550002019-12-02 10:34AM EST2020-05-155.005.505.800.00-256318.04%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220P000550002019-11-26 1:51PM EST2019-12-200.050.000.00-0.02-28.57%29912.50%
UL200117P000550002019-11-29 10:39AM EST2020-01-170.130.050.150.00-1218.26%
UL200221P000550002019-12-03 2:15PM EST2020-02-210.590.000.550.00-117320.36%
UL200515P000550002019-12-03 10:42AM EST2020-05-151.200.901.050.00-28718.56%