U.S. Markets closed

The Unilever Group (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.51-0.77 (-1.26%)
At close: 1:00PM EST

61.12 +0.61 (1.00%)
After hours: 2:43PM EST

In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201218C000575002020-11-09 1:14PM EST2020-12-183.900.000.000.00-300.00%
UL210219C000575002020-10-28 12:10PM EST2021-02-196.200.000.000.00-200.00%
UL210521C000575002020-09-25 1:18PM EST2021-05-215.564.808.400.00-1141.68%
UL210820C000575002020-11-05 10:25AM EST2021-08-206.450.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201218P000575002020-11-10 9:54AM EST2020-12-180.600.000.000.00-106.25%
UL210219P000575002020-10-29 12:49PM EST2021-02-193.460.000.000.00-203.13%
UL210521P000575002020-10-01 9:51AM EST2021-05-213.204.106.600.00-1049.29%