UL - The Unilever Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220C000575002019-11-25 12:34PM EST2019-12-201.500.000.000.00-100.00%
UL200117C000575002019-11-27 10:13AM EST2020-01-172.100.000.000.00--00.00%
UL200221C000575002019-11-20 12:43PM EST2020-02-212.510.000.000.00-200.00%
UL200515C000575002019-11-21 11:36AM EST2020-05-153.000.000.000.00-600.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220P000575002019-12-06 12:41PM EST2019-12-200.100.000.000.00-106.25%
UL200117P000575002019-11-27 12:10PM EST2020-01-170.650.000.000.00-103.13%
UL200221P000575002019-11-27 10:36AM EST2020-02-211.300.000.000.00-5003.13%
UL200515P000575002019-12-02 2:35PM EST2020-05-151.900.000.000.00-4501.56%