UL - The Unilever Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220C000600002019-12-06 10:41AM EST2019-12-200.600.450.60+0.10+20.00%2217114.75%
UL200117C000600002019-12-04 2:00PM EST2020-01-170.890.951.100.00-46114.70%
UL200221C000600002019-12-04 3:51PM EST2020-02-211.421.401.600.00-539715.43%
UL200515C000600002019-12-06 12:14PM EST2020-05-152.262.152.25+0.26+13.00%2416814.76%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220P000600002019-12-06 2:58PM EST2019-12-200.700.400.80-0.27-27.84%94414.99%
UL200117P000600002019-12-06 1:15PM EST2020-01-171.021.051.20-0.41-28.67%3113.60%
UL200221P000600002019-11-29 9:46AM EST2020-02-212.151.701.900.00-110416.43%
UL200515P000600002019-12-02 3:55PM EST2020-05-153.102.602.800.00-76417.05%