U.S. markets close in 5 hours 34 minutes

The Unilever Group (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.89+0.01 (+0.03%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120C000600002020-10-28 1:35PM EDT2020-11-200.850.751.100.00-6277133.55%
UL201218C000600002020-10-28 11:48AM EDT2020-12-181.551.101.700.00-1432929.83%
UL210219C000600002020-10-28 3:12PM EDT2021-02-192.301.752.300.00-2147524.72%
UL210820C000600002020-10-28 1:55PM EDT2021-08-203.301.305.600.00-1812831.28%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120P000600002020-10-27 12:29PM EDT2020-11-202.872.353.400.00-187637.04%
UL210219P000600002020-10-22 10:57AM EDT2021-02-192.794.005.600.00-210834.05%
UL210521P000600002020-10-01 10:10AM EDT2021-05-214.503.708.400.00-15931841.59%