U.S. markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.68-0.16 (-0.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:62.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219C000625002021-01-15 3:27PM EST2021-02-190.550.500.60-0.01-1.79%684,99021.70%
UL210521C000625002021-01-13 10:28AM EST2021-05-211.600.851.950.00-2120622.10%
UL210820C000625002021-01-04 12:35PM EST2021-08-202.902.002.650.00-18120.76%
UL220121C000625002020-12-07 3:28PM EST2022-01-213.203.104.700.00--2324.49%
UL230120C000625002020-12-15 3:29PM EST2023-01-204.000.309.900.00--332.83%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL210219P000625002021-01-08 2:57PM EST2021-02-193.503.103.90-0.90-20.45%233929.30%
UL210521P000625002021-01-08 9:41AM EST2021-05-215.054.905.700.00-115828.94%
UL210820P000625002020-11-25 12:28PM EST2021-08-206.005.908.100.00--335.22%
UL230120P000625002021-01-05 11:17AM EST2023-01-2010.178.0013.000.00--033.70%