UL - The Unilever Group

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL191220C000650002019-11-06 10:15AM EST2019-12-200.150.001.250.00-474767.77%
UL200117C000650002019-11-29 10:39AM EST2020-01-170.180.000.300.00-1221.00%
UL200221C000650002019-12-09 9:43AM EST2020-02-210.200.100.25+0.05+33.33%4711214.50%
UL200515C000650002019-12-06 3:47PM EST2020-05-150.600.550.700.00-613414.31%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL200221P000650002019-09-09 2:45PM EST2020-02-214.306.308.700.00-2153.25%
UL200515P000650002019-12-03 10:37AM EST2020-05-156.805.605.900.00-224317.66%