U.S. Markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.32-0.25 (-0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120C000650002020-09-28 2:38PM EDT2020-11-200.800.651.00-0.10-11.11%136335.11%
UL210219C000650002020-09-28 9:31AM EDT2021-02-192.001.601.950.00-520724.34%
UL210820C000650002020-09-25 2:56PM EDT2021-08-202.700.903.300.00-11121.58%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120P000650002020-06-19 9:49AM EDT2020-11-208.708.2012.800.00-17125.17%