NYSE - Nasdaq Real Time Price • USD
Unilever PLC (UL)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00065000 | 2/12/2024 8:43 PM | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 37.70% |
| UL250117C00065000 | 2/8/2024 8:10 PM | 2025-01-17 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 6 | 341 | 30.25% |
| UL260116C00065000 | 4/25/2024 3:34 PM | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.15 | 23.08% | 1 | 13 | 16.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00065000 | 10/24/2023 1:57 PM | 2024-05-17 | 17.00 | 15.70 | 19.50 | 0.00 | 0.00% | - | 1 | 155.22% |
| UL250117P00065000 | 11/14/2023 2:53 PM | 2025-01-17 | 16.80 | 17.00 | 17.20 | 0.00 | 0.00% | 5 | 0 | 42.96% |
| UL260116P00065000 | 11/21/2023 8:09 PM | 2026-01-16 | 17.20 | 14.50 | 19.50 | 0.00 | 0.00% | 4 | 0 | 37.16% |
Related Tickers
CL Colgate-Palmolive Company
89.26
+0.43%
KMB Kimberly-Clark Corporation
136.96
-0.60%
CLX The Clorox Company
148.11
+0.22%
KVUE Kenvue Inc.
19.11
-0.13%
PG The Procter & Gamble Company
163.01
+0.25%
EL The Estée Lauder Companies Inc.
144.89
-1.68%
CHD Church & Dwight Co., Inc.
107.67
+0.29%
NWL Newell Brands Inc.
6.77
-3.84%
OR.PA L'Oréal S.A.
435.75
-1.02%
RKT.L Reckitt Benckiser Group plc
4,356.00
-0.41%