Advertisement
Advertisement
U.S. Markets close in 1 hr 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.55-0.17 (-0.31%)
As of 2:39PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL211119C000700002021-06-02 2:01PM EDT2021-11-190.300.000.350.00-16358.98%
UL220121C000700002021-04-28 9:30AM EDT2022-01-210.030.051.850.00-315960.69%
UL230120C000700002021-06-24 10:42AM EDT2023-01-201.501.251.60-0.15-9.09%3325325.48%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120P000700002021-04-19 9:30AM EDT2023-01-2016.500.000.000.00-220.00%
Advertisement
Advertisement