U.S. markets closed

The Unilever Group (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.83-0.87 (-1.51%)
At close: 4:00PM EDT

56.83 0.00 (0.00%)
After hours: 5:06PM EDT

In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120C000700002020-10-21 10:13AM EDT2020-11-200.050.001.000.00-1151768.36%
UL201218C000700002020-10-20 12:30PM EDT2020-12-180.300.001.350.00--361.38%
UL210219C000700002020-10-20 12:18PM EDT2021-02-190.340.100.50+0.09+36.00%226229.61%
UL210521C000700002020-09-24 11:49AM EDT2021-05-211.200.654.200.00--150.00%
UL210820C000700002020-10-16 2:10PM EDT2021-08-201.600.252.600.00-2132.79%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL201120P000700002020-10-09 3:43PM EDT2020-11-207.5811.0015.900.00-166859.08%