Advertisement
Advertisement
U.S. Markets open in 5 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Unilever PLC (UL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.71+0.47 (+1.06%)
At close: 04:00PM EDT
45.11 +0.40 (+0.89%)
Pre-Market: 04:06AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120C000750002021-11-10 7:59AM EDT2023-01-200.500.055.000.00-4494.04%
UL240119C000750002022-07-11 10:02AM EDT2024-01-190.350.005.000.00--1160.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UL230120P000750002021-11-10 7:59AM EDT2023-01-2021.5521.0026.000.00--20.00%
UL240119P000750002021-12-10 4:23PM EDT2024-01-1924.1521.5026.500.00-100.00%
Advertisement
Advertisement