ULBI - Ultralife Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULBI191220C000050002019-10-09 3:39PM EDT5.003.303.203.700.00--5103.13%
ULBI191220C000100002019-09-20 9:54AM EDT10.000.500.000.300.00-131061.13%
ULBI191220C000125002019-10-10 1:34PM EDT12.500.060.050.200.00--1074.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULBI191220P000050002019-09-20 10:14AM EDT5.000.100.000.250.00-100098.05%
ULBI191220P000075002019-09-19 2:17PM EDT7.500.250.100.500.00-50565.43%
ULBI191220P000100002019-09-19 1:21PM EDT10.001.151.502.550.00--28063.48%