ULBI - Ultralife Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULBI190621C000075002019-03-18 12:04AM EDT7.502.803.004.100.00-11391.21%
ULBI190621C000100002019-05-03 1:11PM EDT10.000.350.000.150.00-2562.50%
ULBI190621C000125002019-05-06 9:47AM EDT12.500.100.000.100.00-20019492.19%
PutsforJune 21, 2019