Advertisement
Advertisement
U.S. markets close in 2 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.67+0.15 (+0.97%)
As of 1:50PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULCC211119C000125002021-10-25 11:47AM EDT12.503.303.103.300.00-132251.56%
ULCC211119C000150002021-10-21 1:46PM EDT15.001.251.001.25-0.25-16.67%128257.03%
ULCC211119C000175002021-10-28 10:08AM EDT17.500.200.100.250.00-10479252.93%
ULCC211119C000200002021-10-20 10:44AM EDT20.000.070.000.150.00-48763.28%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULCC211119P000100002021-10-22 10:13AM EDT10.000.020.000.100.00-24101.56%
ULCC211119P000125002021-10-22 10:13AM EDT12.500.090.000.100.00-2057.42%
ULCC211119P000150002021-10-27 3:22PM EDT15.000.500.350.500.00-310651.56%
ULCC211119P000175002021-10-27 2:34PM EDT17.502.051.902.100.00-1023854.69%
ULCC211119P000200002021-10-18 2:15AM EDT20.004.104.005.900.00---119.53%
Advertisement
Advertisement