Advertisement
Advertisement
U.S. markets open in 4 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.64+0.70 (+7.04%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 07:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULCC221007C000100002022-09-30 2:07PM EDT10.000.250.000.000.00-3000.00%
ULCC221007C000140002022-09-12 2:15PM EDT14.000.250.000.000.00--050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULCC221007P000095002022-10-03 12:16PM EDT9.500.160.000.000.00-1050.00%
ULCC221007P000100002022-10-04 3:04PM EDT10.000.050.000.000.00-1025.00%
ULCC221007P000105002022-10-04 2:47PM EDT10.500.160.000.000.00-3206.25%
ULCC221007P000115002022-09-21 11:05AM EDT11.500.550.000.000.00--00.00%
ULCC221007P000120002022-09-30 3:52PM EDT12.002.350.000.000.00-200.00%
Advertisement
Advertisement