ULE - ProShares Ultra Euro

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201716.8716.9616.8716.8816.8814,900
Dec 08, 201716.8116.8616.7816.8416.8414,700
Dec 07, 201716.8816.9916.8516.8516.8549,600
Dec 06, 201716.9816.9816.8916.9016.9012,100
Dec 05, 201716.9817.0416.9617.0017.006,900
Dec 04, 201717.0517.1117.0317.0917.093,500
Dec 01, 201717.1817.3117.1817.3117.311,400
Nov 30, 201717.2917.3117.2317.2817.2810,900
Nov 29, 201717.0417.1517.0417.1217.1224,200
Nov 28, 201717.1817.1917.0617.0617.065,100
Nov 27, 201717.4017.4017.2317.2317.236,100
Nov 24, 201717.2717.3617.2717.3517.3518,400
Nov 22, 201716.9317.0416.8417.0117.0131,800
Nov 21, 201716.7516.8016.7516.8016.804,700
Nov 20, 201716.8916.8916.7516.7516.758,100
Nov 17, 201716.9416.9816.9216.9416.9417,800
Nov 16, 201716.9316.9316.8516.9216.9211,300
Nov 15, 201717.2917.2916.9516.9616.96174,500
Nov 14, 201716.8517.0016.8216.9416.9421,800
Nov 13, 201716.4816.6116.4816.6016.60221,600
Nov 10, 201716.5516.6216.5516.5816.5810,500
Nov 09, 201716.4216.5716.4216.5516.555,400
Nov 08, 201716.4416.4416.3616.4216.4260,200
Nov 07, 201716.3316.3916.3316.3816.3887,700
Nov 06, 201716.3716.4816.3716.4416.44111,700
Nov 03, 201716.5616.5916.4216.4716.47169,200
Nov 02, 201716.6216.6616.5916.5916.591,500
Nov 01, 201716.4416.5216.4416.4916.499,200
Oct 31, 201716.5316.5816.5316.5716.573,200
Oct 30, 201716.4216.5916.4216.5916.593,500
Oct 27, 201716.4216.4516.3716.4316.4310,100
Oct 26, 201716.8916.8916.5616.5616.5613,100
Oct 25, 201717.0217.0716.9717.0417.0424,200
Oct 24, 201716.9316.9916.9216.9316.937,200
Oct 23, 201716.8116.8916.8116.8616.8629,100
Oct 20, 201716.9817.0016.9416.9716.978,700
Oct 19, 201717.1117.1617.1117.1417.148,600
Oct 18, 201716.9417.0116.9217.0017.0010,700
Oct 17, 201716.9216.9616.8616.9616.9613,700
Oct 16, 201717.0317.0717.0317.0317.033,800
Oct 13, 201717.2417.2417.0917.0917.093,500
Oct 12, 201717.2117.2117.1317.1317.1311,200
Oct 11, 201717.2117.2717.1717.2417.2418,200
Oct 10, 201717.0317.1217.0317.0817.0831,900
Oct 09, 201716.8216.9416.8216.9316.93161,600
Oct 06, 201716.7416.8516.7416.8416.849,700
Oct 05, 201716.8116.8316.7516.8016.8014,800
Oct 04, 201716.9216.9616.9216.9616.965,500
Oct 03, 201716.9216.9516.8816.9216.925,900
Oct 02, 201716.9616.9616.8616.9016.9031,300
Sep 29, 201717.1217.1417.0417.1017.1015,700
Sep 28, 201717.0117.0617.0017.0117.0115,100
Sep 27, 201716.8416.9916.8416.9616.9625,800
Sep 26, 201717.1017.1316.9517.0517.05105,300
Sep 25, 201717.2917.3317.1817.2117.2122,600
Sep 22, 201717.5317.6117.4917.4917.495,400
Sep 21, 201717.3717.5217.3717.4517.4525,300
Sep 20, 201717.6917.7417.2817.3617.3685,500
Sep 19, 201717.6117.6817.6017.6717.673,800
Sep 18, 201717.5217.5917.4917.5617.5616,600
Sep 15, 201717.6417.6417.5117.5317.534,500
Sep 14, 201717.3017.4317.3017.3917.3917,200
Sep 13, 201717.6117.6117.3317.3617.3633,000
Sep 12, 201717.5517.6417.5417.6317.6320,000
Sep 11, 201717.7717.7717.5817.5917.5925,100
Sep 08, 201717.8517.8517.7517.7617.7694,500
Sep 07, 201717.7317.7617.6517.7517.7516,500
Sep 06, 201717.4717.5317.4417.4417.4417,300
Sep 05, 201717.3017.5117.3017.4117.4197,200
Sep 01, 201717.4017.4017.2317.2917.2921,100
Aug 31, 201717.3017.4317.2617.4317.4321,200
Aug 30, 201717.5217.5617.3717.3717.37108,800
Aug 29, 201717.7917.8317.6417.6417.6434,700
Aug 28, 201717.5817.7017.5817.6517.6528,800
Aug 25, 201717.3317.5317.2717.5317.5323,300
Aug 24, 201717.1217.2017.1217.1717.173,600
Aug 23, 201717.1317.2217.1317.2217.2284,100
Aug 22, 201717.0817.0817.0117.0317.035,200
Aug 21, 201717.0817.2617.0817.2117.2110,900
Aug 18, 201717.0017.0117.0017.0117.011,800
Aug 17, 201716.9117.0016.9117.0017.004,200
Aug 16, 201716.8817.0616.8517.0517.0517,600
Aug 15, 201716.9116.9916.8916.9616.968,600
Aug 14, 201717.1517.1517.0817.1017.1014,300
Aug 11, 201717.1617.2817.1017.2117.2114,700
Aug 10, 201717.0317.1316.9517.0717.0710,100
Aug 09, 201716.9517.0416.8717.0217.0227,100
Aug 08, 201717.1817.1816.9817.0117.0120,300
Aug 07, 201717.1117.1717.1117.1417.149,100
Aug 04, 201717.3417.3417.0017.1217.12140,000
Aug 03, 201717.3317.4617.3117.3917.3914,300
Aug 02, 201717.2617.5017.2617.3717.3745,200
Aug 01, 201717.2217.2917.1717.2517.25114,700
Jul 31, 201717.0317.2917.0317.2917.2915,700
Jul 28, 201716.9817.0716.9717.0517.0517,500
Jul 27, 201716.8716.9116.7616.8216.8219,300
Jul 26, 201716.7517.0116.6916.9716.9719,800
Jul 25, 201716.8816.9116.7616.7716.7717,700
Jul 24, 201716.7616.7616.7216.7516.7514,400
Jul 21, 201716.7816.8516.7616.8216.8215,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...