ULE - ProShares Ultra Euro

NYSEArca - NYSEArca Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202311.1411.1711.0211.0311.039,911
May 30, 202311.2111.2311.2011.2111.2111,200
May 26, 202311.2111.2411.1711.2311.2310,700
May 25, 202311.2211.2211.1811.2011.2011,100
May 24, 202311.3211.3311.2511.2611.2626,400
May 23, 202311.3311.3311.2711.2711.2712,300
May 22, 202311.3911.4111.3611.3911.398,600
May 19, 202311.3511.4111.3511.4111.419,200
May 18, 202311.3511.3511.3011.3211.3216,200
May 17, 202311.4111.4711.4011.4711.474,100
May 16, 202311.5411.5411.4711.4911.4917,800
May 15, 202311.5611.5611.5111.5411.5432,700
May 12, 202311.5911.5911.4811.4811.484,000
May 11, 202311.6111.6411.5811.6411.6414,000
May 10, 202311.7711.7911.7111.7311.739,800
May 09, 202311.7011.7311.7011.7311.731,300
May 08, 202311.8811.9011.8111.8111.8120,700
May 05, 202311.7711.8811.7711.8511.851,600
May 04, 202311.8911.8911.7811.8511.8516,500
May 03, 202311.9111.9511.8911.8911.8912,300
May 02, 202311.7011.8211.6911.8211.825,500
May 01, 202311.8411.8811.7511.7711.772,700
Apr 28, 202311.8411.8811.8011.8511.853,100
Apr 27, 202311.8311.8611.8311.8411.841,400
Apr 26, 202312.0012.0011.8611.8611.866,900
Apr 25, 202311.8611.8611.7411.7711.7727,900
Apr 24, 202311.8611.9211.8511.9111.9111,200
Apr 21, 202311.7011.7811.6911.7811.788,200
Apr 20, 202311.7611.7611.7011.7211.727,700
Apr 19, 202311.7011.7511.6911.6911.698,400
Apr 18, 202311.7511.7811.7311.7811.789,600
Apr 17, 202311.7011.7011.6211.6611.6611,400
Apr 14, 202311.8911.8911.7611.8411.847,200
Apr 13, 202311.9311.9411.9111.9311.9318,400
Apr 12, 202311.7511.8011.7411.7511.759,300
Apr 11, 202311.6311.6411.5911.6311.634,900
Apr 10, 202311.6111.6111.4611.5311.5324,400
Apr 06, 202311.5911.6811.5911.6611.6613,400
Apr 05, 202311.7011.7011.5911.6211.6223,800
Apr 04, 202311.6611.7511.6611.7211.7215,600
Apr 03, 202311.6011.6211.5711.6211.623,900
Mar 31, 202311.5811.5911.4811.4911.499,700
Mar 30, 202311.6311.6411.5911.6211.629,600
Mar 29, 202311.4911.4911.4511.4711.477,400
Mar 28, 202311.4511.5011.4411.5011.507,500
Mar 27, 202311.3611.3911.3511.3911.3935,700
Mar 24, 202311.3211.3211.2811.3211.325,500
Mar 23, 202311.5911.6211.4611.4811.48178,100
Mar 22, 202311.3811.6011.3811.5511.5595,300
Mar 21, 202311.3411.3711.3311.3311.3322,900
Mar 20, 202311.2311.2611.2311.2311.2313,900
Mar 17, 202311.0611.1311.0611.1311.1317,600
Mar 16, 202310.9711.0310.9711.0311.035,600
Mar 15, 202310.8510.9710.8310.9510.95102,400
Mar 14, 202311.2511.3111.2211.2811.2818,000
Mar 13, 202311.2011.3011.1911.2711.2736,700
Mar 10, 202311.1011.2011.0611.0611.068,800
Mar 09, 202310.9510.9610.9310.9610.9614,000
Mar 08, 202310.9010.9010.8910.8910.895,100
Mar 07, 202311.0711.0710.9010.9010.909,100
Mar 06, 202311.1311.1811.1311.1611.1617,600
Mar 03, 202311.0311.1010.9911.1011.1010,700
Mar 02, 202311.0111.0210.9711.0011.0013,200
Mar 01, 202311.1411.1511.0911.1211.1219,200
Feb 28, 202311.0511.0710.9610.9610.9610,300
Feb 27, 202310.9911.0210.9711.0211.0228,500
Feb 24, 202310.9110.9110.8710.8710.874,300
Feb 23, 202311.0211.0210.9310.9810.9814,800
Feb 22, 202311.1211.1210.9911.0011.0016,500
Feb 21, 202311.1411.1811.0911.1111.1121,500
Feb 17, 202311.1011.2111.0811.2011.2033,900
Feb 16, 202311.1511.2011.1211.1611.1627,600
Feb 15, 202311.1611.1911.1511.1911.1918,100
Feb 14, 202311.3111.3111.2611.2911.298,200
Feb 13, 202311.1811.2811.1811.2411.2453,900
Feb 10, 202311.2311.2411.1511.1811.1822,600
Feb 09, 202311.3811.4011.2711.2711.2711,300
Feb 08, 202311.2611.2811.2411.2411.2421,500
Feb 07, 202311.2111.3411.1811.2911.2939,000
Feb 06, 202311.3411.3411.2411.2911.29101,200
Feb 03, 202311.5511.5911.4311.4311.4314,600
Feb 02, 202311.7711.7711.6511.6711.6732,500
Feb 01, 202311.6311.8511.6311.8111.81171,100
Jan 31, 202311.5411.5811.5111.5711.575,700
Jan 30, 202311.6511.6511.5011.5011.50146,400
Jan 27, 202311.5711.5911.5211.5711.5718,000
Jan 26, 202311.6611.6611.5511.6611.6648,200
Jan 25, 202311.6511.7111.6111.6911.6914,300
Jan 24, 202311.5611.6411.5411.6111.6128,900
Jan 23, 202311.5511.6111.5511.5911.5910,900
Jan 20, 202311.4811.5811.4611.5811.5827,900
Jan 19, 202311.5111.5111.4211.5111.5126,600
Jan 18, 202311.6011.6211.4011.4011.4016,300
Jan 17, 202311.6011.6011.4111.4511.4535,000
Jan 13, 202311.4611.5311.4611.5011.5037,000
Jan 12, 202311.5011.5911.3911.5711.57395,700
Jan 11, 202311.4011.4011.3311.3711.3722,100
Jan 10, 202311.3311.3511.3011.3211.3215,000
Jan 09, 202311.2611.3711.2611.3111.3155,200
Jan 06, 202310.8611.1410.8411.1411.1445,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...