Advertisement
Advertisement
U.S. Markets open in 8 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.28+0.21 (+1.90%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022------
May 17, 202211.2911.3111.2611.2811.2829,400
May 16, 202211.0511.0711.0011.0711.0711,700
May 13, 202210.9011.0210.9011.0011.0045,100
May 12, 202211.0511.0510.9010.9210.9219,900
May 11, 202211.3011.3511.2411.2711.277,500
May 10, 202211.3511.3511.2611.2911.2912,000
May 09, 202211.2911.3711.2611.3411.3442,700
May 06, 202211.3911.4111.3011.3111.3139,300
May 05, 202211.3611.3611.2011.3211.3288,700
May 04, 202211.3311.4611.2511.4411.4447,400
May 03, 202211.3311.3311.2511.2711.2714,600
May 02, 202211.2511.2911.2111.2311.2317,700
Apr 29, 202211.3011.3911.2811.3211.3241,200
Apr 28, 202211.2511.2711.1911.2411.2416,700
Apr 27, 202211.3211.3511.2611.3411.3437,400
Apr 26, 202211.6211.6211.5211.5311.5311,400
Apr 25, 202211.6911.7211.6511.6711.6711,800
Apr 22, 202211.9311.9311.8211.8511.8513,400
Apr 21, 202212.1112.1111.9411.9511.9510,700
Apr 20, 202212.0012.0011.9611.9811.983,900
Apr 19, 202211.8311.8511.8211.8311.833,300
Apr 18, 202211.8511.8911.8111.8211.824,800
Apr 14, 202211.9611.9611.8111.9311.9316,100
Apr 13, 202211.8912.0811.8912.0512.0512,200
Apr 12, 202212.0812.0811.9411.9411.9413,500
Apr 11, 202212.0612.0812.0612.0612.064,800
Apr 08, 202212.0012.0611.9612.0312.0316,500
Apr 07, 202212.1612.1612.0412.0412.046,200
Apr 06, 202212.1512.1512.0412.1012.108,100
Apr 05, 202212.2312.2512.0812.0812.084,100
Apr 04, 202212.3312.3312.2512.2612.269,900
Apr 01, 202212.4612.4612.3912.4212.425,200
Mar 31, 202212.5412.5612.4612.4612.469,800
Mar 30, 202212.6612.7112.6612.6612.6610,000
Mar 29, 202212.5912.6512.5012.5112.5129,700
Mar 28, 202212.2312.3212.2212.3112.3118,000
Mar 25, 202212.3312.3912.3112.3112.3110,100
Mar 24, 202212.3012.3712.3012.3312.339,100
Mar 23, 202212.3012.3812.2812.3712.377,800
Mar 22, 202212.4112.4512.3912.4312.437,000
Mar 21, 202212.4312.4712.2912.2912.2970,100
Mar 18, 202212.3912.5112.3912.4812.489,500
Mar 17, 202212.5012.6712.5012.5812.5821,300
Mar 16, 202212.3312.4712.2712.4712.4722,300
Mar 15, 202212.3112.3612.2112.2612.266,000
Mar 14, 202212.2512.3512.2312.2412.2411,400
Mar 11, 202212.3212.3412.1512.1612.1617,600
Mar 10, 202212.4212.4312.3112.3212.3213,900
Mar 09, 202212.4612.5712.4012.5512.5530,800
Mar 08, 202212.1612.2812.0912.1512.1551,800
Mar 07, 202212.1912.1911.9511.9811.9837,900
Mar 04, 202212.1612.2612.1512.2612.2641,000
Mar 03, 202212.6212.6212.4512.5112.5126,000
Mar 02, 202212.5912.6812.5412.6712.6710,600
Mar 01, 202212.7312.7412.6212.6812.6819,500
Feb 28, 202212.8512.9512.8512.8712.8714,900
Feb 25, 202212.8813.0112.8813.0113.0110,600
Feb 24, 202212.7312.8812.6412.8812.8822,100
Feb 23, 202213.1613.1713.1013.1013.1012,200
Feb 22, 202213.1813.2213.1413.1413.1413,300
Feb 18, 202213.1913.1913.1413.1513.155,100
Feb 17, 202213.2313.2513.2213.2213.226,200
Feb 16, 202213.2613.3113.2613.2813.282,400
Feb 15, 202213.2013.2613.1713.2113.2111,300
Feb 14, 202213.1113.1413.0613.0913.0910,500
Feb 11, 202213.3413.3513.1813.1913.1924,100
Feb 10, 202213.3413.5413.3413.4213.4232,800
Feb 09, 202213.3913.4413.3713.3813.3825,300
Feb 08, 202213.3713.4013.3513.3613.3617,800
Feb 07, 202213.4213.4513.3813.4213.4212,200
Feb 04, 202213.4013.5013.3713.5013.5063,300
Feb 03, 202213.2913.5113.2913.4213.4234,400
Feb 02, 202213.1313.1513.0913.1113.119,200
Feb 01, 202213.0613.0612.9713.0313.034,900
Jan 31, 202212.8312.9912.8312.9912.9917,600
Jan 28, 202212.7312.8012.7312.7512.7520,600
Jan 27, 202212.7912.8012.7212.7512.7547,900
Jan 26, 202213.0913.1112.9812.9912.9926,500
Jan 25, 202213.0913.1413.0513.1113.1118,900
Jan 24, 202213.1013.2013.1013.1813.1811,700
Jan 21, 202213.2413.2513.2213.2313.2321,600
Jan 20, 202213.2313.2413.1313.1413.1424,900
Jan 19, 202213.2213.2713.2213.2513.2515,900
Jan 18, 202213.3013.3113.1413.1513.1551,300
Jan 14, 202213.4713.4813.3813.3813.3820,200
Jan 13, 202213.5313.5713.4813.4813.4819,300
Jan 12, 202213.4113.4913.4113.4913.4935,900
Jan 11, 202213.2213.3213.1913.3213.3226,700
Jan 10, 202213.1413.2313.1313.2313.2315,800
Jan 07, 202213.1713.3013.1713.2613.2619,700
Jan 06, 202213.1913.1913.1213.1213.1230,600
Jan 05, 202213.2313.2513.1613.1913.1926,700
Jan 04, 202213.1313.1913.1113.1113.1120,100
Jan 03, 202213.2313.2313.1113.1313.1326,700
Dec 31, 202113.2813.3513.2313.3313.3315,800
Dec 30, 202113.2013.2413.1513.1913.1926,300
Dec 29, 202113.2413.3113.2313.2913.2931,400
Dec 28, 202113.2013.2013.1313.1913.1928,900
Dec 27, 202113.2313.2313.1913.2213.2230,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement