Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.69+0.02 (+0.19%)
At close: 03:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULE221118C000070002022-04-22 3:02PM EDT7.004.902.706.000.00-1515110.35%
ULE221118C000100002022-08-05 2:24PM EDT10.000.720.800.950.00-12,12224.81%
ULE221118C000110002022-08-10 9:39AM EDT11.000.300.200.300.00-318319.34%
ULE221118C000120002022-08-05 9:30AM EDT12.000.050.000.100.00-513421.49%
ULE221118C000130002022-05-27 3:55PM EDT13.000.050.000.100.00-2010230.47%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULE221118P000090002022-07-21 9:40AM EDT9.000.150.000.100.00-1129.49%
ULE221118P000100002022-07-25 9:54AM EDT10.000.300.100.200.00-205421.58%
ULE221118P000110002022-08-08 3:56PM EDT11.000.750.450.600.00-11918.85%
ULE221118P000120002022-07-25 9:30AM EDT12.001.600.251.800.00-14542.87%
ULE221118P000130002022-07-11 2:02PM EDT13.002.801.053.100.00-252569.43%
Advertisement
Advertisement