Advertisement
Advertisement
ProShares Ultra Euro (ULE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Advertisement
Advertisement
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE221118C00007000 | 2022-04-22 3:02PM EDT | 7.00 | 4.90 | 2.70 | 6.00 | 0.00 | - | 15 | 15 | 110.35% |
| ULE221118C00010000 | 2022-08-05 2:24PM EDT | 10.00 | 0.72 | 0.80 | 0.95 | 0.00 | - | 1 | 2,122 | 24.81% |
| ULE221118C00011000 | 2022-08-10 9:39AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 183 | 19.34% |
| ULE221118C00012000 | 2022-08-05 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 134 | 21.49% |
| ULE221118C00013000 | 2022-05-27 3:55PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 102 | 30.47% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE221118P00009000 | 2022-07-21 9:40AM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.49% |
| ULE221118P00010000 | 2022-07-25 9:54AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 54 | 21.58% |
| ULE221118P00011000 | 2022-08-08 3:56PM EDT | 11.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 19 | 18.85% |
| ULE221118P00012000 | 2022-07-25 9:30AM EDT | 12.00 | 1.60 | 0.25 | 1.80 | 0.00 | - | 1 | 45 | 42.87% |
| ULE221118P00013000 | 2022-07-11 2:02PM EDT | 13.00 | 2.80 | 1.05 | 3.10 | 0.00 | - | 25 | 25 | 69.43% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
