Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.37-0.20 (-1.89%)
At close: 03:59PM EDT
10.59 +0.22 (+2.12%)
After hours: 07:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULE230217C000050002022-07-11 2:42PM EDT5.005.335.306.400.00--10107.23%
ULE230217C000060002022-07-06 3:01PM EDT6.004.902.506.100.00--15161.91%
ULE230217C000100002022-08-10 3:01PM EDT10.001.150.951.15+0.20+21.05%1037832.96%
ULE230217C000110002022-08-09 9:53AM EDT11.000.500.350.500.00-19425.49%
ULE230217C000120002022-08-10 10:49AM EDT12.000.200.050.20+0.05+33.33%113123.63%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULE230217P000090002022-07-07 3:26PM EDT9.000.220.150.250.00--2327.05%
ULE230217P000100002022-07-15 9:30AM EDT10.000.650.200.300.00--3115.92%
ULE230217P000120002022-07-25 11:32AM EDT12.001.601.301.400.00--100.00%
Advertisement
Advertisement